Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2496 | Ticks modelled | 2881000 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 5371.34 | Gross profit | 8667.32 | Gross loss | -3295.98 |
Profit factor | 2.63 | Expected payoff | 9.97 | ||
Absolute drawdown | 873.05 | Maximal drawdown | 936.84 (9.31%) | Relative drawdown | 9.31% (936.84) |
Total trades | 539 | Short positions (won %) | 303 (64.36%) | Long positions (won %) | 236 (69.07%) |
Profit trades (% of total) | 358 (66.42%) | Loss trades (% of total) | 181 (33.58%) | ||
Largest | profit trade | 38.26 | loss trade | -41.61 | |
Average | profit trade | 24.21 | loss trade | -18.21 | |
Maximum | consecutive wins (profit in money) | 35 (1029.21) | consecutive losses (loss in money) | 25 (-527.44) | |
Maximal | consecutive profit (count of wins) | 1029.21 (35) | consecutive loss (count of losses) | -527.44 (25) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | buy | 1 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 2.06727 | 0.00000 | 2.07377 | ||
3 | 2023.08.01 01:15 | buy | 2 | 0.10 | 2.06790 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 01:15 | modify | 2 | 0.10 | 2.06790 | 0.00000 | 2.07440 | ||
5 | 2023.08.01 01:45 | sell | 3 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 01:45 | modify | 3 | 0.10 | 2.06867 | 0.00000 | 2.06217 | ||
7 | 2023.08.01 02:00 | sell | 4 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 02:00 | modify | 4 | 0.10 | 2.06710 | 0.00000 | 2.06060 | ||
9 | 2023.08.01 02:15 | sell | 5 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 02:15 | modify | 5 | 0.10 | 2.06681 | 0.00000 | 2.06031 | ||
11 | 2023.08.01 02:30 | sell | 6 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 02:30 | modify | 6 | 0.10 | 2.06874 | 0.00000 | 2.06224 | ||
13 | 2023.08.01 02:45 | sell | 7 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 02:45 | modify | 7 | 0.10 | 2.07002 | 0.00000 | 2.06352 | ||
15 | 2023.08.01 03:00 | sell | 8 | 0.10 | 2.07020 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 03:00 | modify | 8 | 0.10 | 2.07020 | 0.00000 | 2.06370 | ||
17 | 2023.08.01 03:15 | sell | 9 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 03:15 | modify | 9 | 0.10 | 2.07050 | 0.00000 | 2.06400 | ||
19 | 2023.08.01 03:30 | sell | 10 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 03:30 | modify | 10 | 0.10 | 2.06999 | 0.00000 | 2.06349 | ||
21 | 2023.08.01 03:45 | sell | 11 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 03:45 | modify | 11 | 0.10 | 2.07006 | 0.00000 | 2.06356 | ||
23 | 2023.08.01 04:00 | sell | 12 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 04:00 | modify | 12 | 0.10 | 2.07026 | 0.00000 | 2.06376 | ||
25 | 2023.08.01 04:15 | sell | 13 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 04:15 | modify | 13 | 0.10 | 2.07006 | 0.00000 | 2.06356 | ||
27 | 2023.08.01 04:30 | t/p | 1 | 0.10 | 2.07377 | 0.00000 | 2.07377 | 38.23 | 10038.23 |
28 | 2023.08.01 04:45 | sell | 14 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
29 | 2023.08.01 04:45 | modify | 14 | 0.10 | 2.07363 | 0.00000 | 2.06713 | ||
30 | 2023.08.01 05:00 | sell | 15 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
31 | 2023.08.01 05:00 | modify | 15 | 0.10 | 2.07176 | 0.00000 | 2.06526 | ||
32 | 2023.08.01 05:15 | sell | 16 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
33 | 2023.08.01 05:15 | modify | 16 | 0.10 | 2.07265 | 0.00000 | 2.06615 | ||
34 | 2023.08.01 05:30 | sell | 17 | 0.10 | 2.07143 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 05:30 | modify | 17 | 0.10 | 2.07143 | 0.00000 | 2.06493 | ||
36 | 2023.08.01 05:45 | sell | 18 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
37 | 2023.08.01 05:45 | modify | 18 | 0.10 | 2.07084 | 0.00000 | 2.06434 | ||
38 | 2023.08.01 06:00 | sell | 19 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
39 | 2023.08.01 06:00 | modify | 19 | 0.10 | 2.07063 | 0.00000 | 2.06413 | ||
40 | 2023.08.01 06:15 | sell | 20 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
41 | 2023.08.01 06:15 | modify | 20 | 0.10 | 2.07292 | 0.00000 | 2.06642 | ||
42 | 2023.08.01 06:15 | close | 20 | 0.10 | 2.07388 | 0.00000 | 2.06642 | -5.65 | 10032.58 |
43 | 2023.08.01 06:15 | close | 19 | 0.10 | 2.07388 | 0.00000 | 2.06413 | -19.13 | 10013.45 |
44 | 2023.08.01 06:15 | close | 18 | 0.10 | 2.07388 | 0.00000 | 2.06434 | -17.89 | 9995.56 |
45 | 2023.08.01 06:15 | close | 17 | 0.10 | 2.07388 | 0.00000 | 2.06493 | -14.42 | 9981.14 |
46 | 2023.08.01 06:15 | close | 16 | 0.10 | 2.07388 | 0.00000 | 2.06615 | -7.24 | 9973.90 |
47 | 2023.08.01 06:15 | close | 15 | 0.10 | 2.07388 | 0.00000 | 2.06526 | -12.48 | 9961.42 |
48 | 2023.08.01 06:15 | close | 14 | 0.10 | 2.07388 | 0.00000 | 2.06713 | -1.47 | 9959.95 |
49 | 2023.08.01 06:15 | close | 13 | 0.10 | 2.07388 | 0.00000 | 2.06356 | -22.48 | 9937.47 |
50 | 2023.08.01 06:15 | close | 12 | 0.10 | 2.07388 | 0.00000 | 2.06376 | -21.30 | 9916.17 |
51 | 2023.08.01 06:15 | close | 11 | 0.10 | 2.07388 | 0.00000 | 2.06356 | -22.48 | 9893.69 |
52 | 2023.08.01 06:15 | close | 10 | 0.10 | 2.07388 | 0.00000 | 2.06349 | -22.89 | 9870.80 |
53 | 2023.08.01 06:15 | close | 9 | 0.10 | 2.07388 | 0.00000 | 2.06400 | -19.89 | 9850.91 |
54 | 2023.08.01 06:15 | close | 8 | 0.10 | 2.07388 | 0.00000 | 2.06370 | -21.66 | 9829.25 |
55 | 2023.08.01 06:15 | close | 7 | 0.10 | 2.07388 | 0.00000 | 2.06352 | -22.72 | 9806.53 |
56 | 2023.08.01 06:15 | close | 6 | 0.10 | 2.07388 | 0.00000 | 2.06224 | -30.25 | 9776.28 |
57 | 2023.08.01 06:15 | close | 5 | 0.10 | 2.07388 | 0.00000 | 2.06031 | -41.61 | 9734.67 |
58 | 2023.08.01 06:15 | close | 4 | 0.10 | 2.07388 | 0.00000 | 2.06060 | -39.90 | 9694.77 |
59 | 2023.08.01 06:15 | close | 3 | 0.10 | 2.07388 | 0.00000 | 2.06217 | -30.66 | 9664.11 |
60 | 2023.08.01 06:15 | close | 2 | 0.10 | 2.07328 | 0.00000 | 2.07440 | 31.65 | 9695.76 |
61 | 2023.08.02 01:00 | sell | 21 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 01:00 | modify | 21 | 0.10 | 2.08424 | 0.00000 | 2.07774 | ||
63 | 2023.08.02 01:15 | sell | 22 | 0.10 | 2.08366 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 01:15 | modify | 22 | 0.10 | 2.08366 | 0.00000 | 2.07716 | ||
65 | 2023.08.02 01:30 | sell | 23 | 0.10 | 2.08453 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 01:30 | modify | 23 | 0.10 | 2.08453 | 0.00000 | 2.07803 | ||
67 | 2023.08.02 01:45 | sell | 24 | 0.10 | 2.08402 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 01:45 | modify | 24 | 0.10 | 2.08402 | 0.00000 | 2.07752 | ||
69 | 2023.08.02 02:00 | sell | 25 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 02:00 | modify | 25 | 0.10 | 2.08480 | 0.00000 | 2.07830 | ||
71 | 2023.08.02 02:15 | sell | 26 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 02:15 | modify | 26 | 0.10 | 2.08594 | 0.00000 | 2.07944 | ||
73 | 2023.08.02 02:30 | sell | 27 | 0.10 | 2.08593 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 02:30 | modify | 27 | 0.10 | 2.08593 | 0.00000 | 2.07943 | ||
75 | 2023.08.02 02:45 | sell | 28 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 02:45 | modify | 28 | 0.10 | 2.08565 | 0.00000 | 2.07915 | ||
77 | 2023.08.02 03:00 | sell | 29 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 03:00 | modify | 29 | 0.10 | 2.08642 | 0.00000 | 2.07992 | ||
79 | 2023.08.02 03:15 | sell | 30 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 03:15 | modify | 30 | 0.10 | 2.08914 | 0.00000 | 2.08264 | ||
81 | 2023.08.02 03:15 | close | 30 | 0.10 | 2.09060 | 0.00000 | 2.08264 | -8.59 | 9687.17 |
82 | 2023.08.02 03:15 | close | 29 | 0.10 | 2.09060 | 0.00000 | 2.07992 | -24.60 | 9662.57 |
83 | 2023.08.02 03:15 | close | 28 | 0.10 | 2.09060 | 0.00000 | 2.07915 | -29.13 | 9633.44 |
84 | 2023.08.02 03:15 | close | 27 | 0.10 | 2.09060 | 0.00000 | 2.07943 | -27.48 | 9605.96 |
85 | 2023.08.02 03:15 | close | 26 | 0.10 | 2.09060 | 0.00000 | 2.07944 | -27.42 | 9578.54 |
86 | 2023.08.02 03:15 | close | 25 | 0.10 | 2.09060 | 0.00000 | 2.07830 | -34.13 | 9544.41 |
87 | 2023.08.02 03:15 | close | 24 | 0.10 | 2.09060 | 0.00000 | 2.07752 | -38.72 | 9505.69 |
88 | 2023.08.02 03:15 | close | 23 | 0.10 | 2.09060 | 0.00000 | 2.07803 | -35.72 | 9469.97 |
89 | 2023.08.02 03:15 | close | 22 | 0.10 | 2.09060 | 0.00000 | 2.07716 | -40.84 | 9429.13 |
90 | 2023.08.02 03:15 | close | 21 | 0.10 | 2.09060 | 0.00000 | 2.07774 | -37.43 | 9391.70 |
91 | 2023.08.03 01:00 | sell | 31 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
92 | 2023.08.03 01:00 | modify | 31 | 0.10 | 2.09027 | 0.00000 | 2.08377 | ||
93 | 2023.08.03 01:15 | sell | 32 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
94 | 2023.08.03 01:15 | modify | 32 | 0.10 | 2.09045 | 0.00000 | 2.08395 | ||
95 | 2023.08.03 01:30 | sell | 33 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
96 | 2023.08.03 01:30 | modify | 33 | 0.10 | 2.09079 | 0.00000 | 2.08429 | ||
97 | 2023.08.03 01:45 | sell | 34 | 0.10 | 2.09100 | 0.00000 | 0.00000 | ||
98 | 2023.08.03 01:45 | modify | 34 | 0.10 | 2.09100 | 0.00000 | 2.08450 | ||
99 | 2023.08.03 02:00 | sell | 35 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
100 | 2023.08.03 02:00 | modify | 35 | 0.10 | 2.09170 | 0.00000 | 2.08520 | ||
101 | 2023.08.03 02:15 | sell | 36 | 0.10 | 2.09261 | 0.00000 | 0.00000 | ||
102 | 2023.08.03 02:15 | modify | 36 | 0.10 | 2.09261 | 0.00000 | 2.08611 | ||
103 | 2023.08.03 02:30 | sell | 37 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
104 | 2023.08.03 02:30 | modify | 37 | 0.10 | 2.09215 | 0.00000 | 2.08565 | ||
105 | 2023.08.03 02:45 | sell | 38 | 0.10 | 2.09437 | 0.00000 | 0.00000 | ||
106 | 2023.08.03 02:45 | modify | 38 | 0.10 | 2.09437 | 0.00000 | 2.08787 | ||
107 | 2023.08.03 03:00 | sell | 39 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
108 | 2023.08.03 03:00 | modify | 39 | 0.10 | 2.09493 | 0.00000 | 2.08843 | ||
109 | 2023.08.03 03:15 | sell | 40 | 0.10 | 2.09443 | 0.00000 | 0.00000 | ||
110 | 2023.08.03 03:15 | modify | 40 | 0.10 | 2.09443 | 0.00000 | 2.08793 | ||
111 | 2023.08.03 03:30 | sell | 41 | 0.10 | 2.09389 | 0.00000 | 0.00000 | ||
112 | 2023.08.03 03:30 | modify | 41 | 0.10 | 2.09389 | 0.00000 | 2.08739 | ||
113 | 2023.08.03 03:45 | sell | 42 | 0.10 | 2.09405 | 0.00000 | 0.00000 | ||
114 | 2023.08.03 03:45 | modify | 42 | 0.10 | 2.09405 | 0.00000 | 2.08755 | ||
115 | 2023.08.03 04:00 | sell | 43 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 04:00 | modify | 43 | 0.10 | 2.09338 | 0.00000 | 2.08688 | ||
117 | 2023.08.03 05:15 | buy | 44 | 0.10 | 2.09157 | 0.00000 | 0.00000 | ||
118 | 2023.08.03 05:15 | modify | 44 | 0.10 | 2.09157 | 0.00000 | 2.09807 | ||
119 | 2023.08.03 06:00 | buy | 45 | 0.10 | 2.09053 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 06:00 | modify | 45 | 0.10 | 2.09053 | 0.00000 | 2.09703 | ||
121 | 2023.08.03 06:15 | sell | 46 | 0.10 | 2.09246 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 06:15 | modify | 46 | 0.10 | 2.09246 | 0.00000 | 2.08596 | ||
123 | 2023.08.03 06:30 | buy | 47 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 06:30 | modify | 47 | 0.10 | 2.09033 | 0.00000 | 2.09683 | ||
125 | 2023.08.03 06:45 | buy | 48 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 06:45 | modify | 48 | 0.10 | 2.09026 | 0.00000 | 2.09676 | ||
127 | 2023.08.03 07:30 | buy | 49 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 07:30 | modify | 49 | 0.10 | 2.09084 | 0.00000 | 2.09734 | ||
129 | 2023.08.03 07:45 | sell | 50 | 0.10 | 2.09075 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 07:45 | modify | 50 | 0.10 | 2.09075 | 0.00000 | 2.08425 | ||
131 | 2023.08.03 08:00 | buy | 51 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 08:00 | modify | 51 | 0.10 | 2.08927 | 0.00000 | 2.09577 | ||
133 | 2023.08.03 08:15 | sell | 52 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 08:15 | modify | 52 | 0.10 | 2.09057 | 0.00000 | 2.08407 | ||
135 | 2023.08.03 08:30 | buy | 53 | 0.10 | 2.09002 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 08:30 | modify | 53 | 0.10 | 2.09002 | 0.00000 | 2.09652 | ||
137 | 2023.08.03 09:00 | buy | 54 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 09:00 | modify | 54 | 0.10 | 2.08936 | 0.00000 | 2.09586 | ||
139 | 2023.08.03 09:02 | t/p | 39 | 0.10 | 2.08843 | 0.00000 | 2.08843 | 38.25 | 9429.95 |
140 | 2023.08.03 09:04 | t/p | 40 | 0.10 | 2.08793 | 0.00000 | 2.08793 | 38.25 | 9468.20 |
141 | 2023.08.03 09:04 | t/p | 38 | 0.10 | 2.08787 | 0.00000 | 2.08787 | 38.26 | 9506.46 |
142 | 2023.08.03 09:15 | buy | 55 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 09:15 | modify | 55 | 0.10 | 2.08867 | 0.00000 | 2.09517 | ||
144 | 2023.08.03 09:18 | t/p | 42 | 0.10 | 2.08755 | 0.00000 | 2.08755 | 38.25 | 9544.71 |
145 | 2023.08.03 09:19 | t/p | 41 | 0.10 | 2.08739 | 0.00000 | 2.08739 | 38.25 | 9582.96 |
146 | 2023.08.03 09:27 | t/p | 43 | 0.10 | 2.08688 | 0.00000 | 2.08688 | 38.25 | 9621.21 |
147 | 2023.08.03 09:30 | buy | 56 | 0.10 | 2.08687 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 09:30 | modify | 56 | 0.10 | 2.08687 | 0.00000 | 2.09337 | ||
149 | 2023.08.03 09:37 | t/p | 36 | 0.10 | 2.08611 | 0.00000 | 2.08611 | 38.25 | 9659.46 |
150 | 2023.08.03 09:37 | t/p | 46 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 38.26 | 9697.72 |
151 | 2023.08.03 09:37 | t/p | 37 | 0.10 | 2.08565 | 0.00000 | 2.08565 | 38.25 | 9735.97 |
152 | 2023.08.03 09:45 | t/p | 35 | 0.10 | 2.08520 | 0.00000 | 2.08520 | 38.25 | 9774.22 |
153 | 2023.08.03 09:45 | buy | 57 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 09:45 | modify | 57 | 0.10 | 2.08517 | 0.00000 | 2.09167 | ||
155 | 2023.08.03 09:50 | t/p | 34 | 0.10 | 2.08450 | 0.00000 | 2.08450 | 38.25 | 9812.47 |
156 | 2023.08.03 09:50 | t/p | 33 | 0.10 | 2.08429 | 0.00000 | 2.08429 | 38.25 | 9850.72 |
157 | 2023.08.03 09:50 | t/p | 50 | 0.10 | 2.08425 | 0.00000 | 2.08425 | 38.25 | 9888.97 |
158 | 2023.08.03 09:50 | t/p | 52 | 0.10 | 2.08407 | 0.00000 | 2.08407 | 38.25 | 9927.22 |
159 | 2023.08.03 09:50 | t/p | 32 | 0.10 | 2.08395 | 0.00000 | 2.08395 | 38.26 | 9965.48 |
160 | 2023.08.03 09:51 | t/p | 31 | 0.10 | 2.08377 | 0.00000 | 2.08377 | 38.26 | 10003.74 |
161 | 2023.08.03 10:00 | buy | 58 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 10:00 | modify | 58 | 0.10 | 2.08440 | 0.00000 | 2.09090 | ||
163 | 2023.08.03 10:15 | buy | 59 | 0.10 | 2.08320 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 10:15 | modify | 59 | 0.10 | 2.08320 | 0.00000 | 2.08970 | ||
165 | 2023.08.03 10:30 | buy | 60 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 10:30 | modify | 60 | 0.10 | 2.08363 | 0.00000 | 2.09013 | ||
167 | 2023.08.03 10:45 | buy | 61 | 0.10 | 2.08439 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 10:45 | modify | 61 | 0.10 | 2.08439 | 0.00000 | 2.09089 | ||
169 | 2023.08.03 11:00 | buy | 62 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 11:00 | modify | 62 | 0.10 | 2.08450 | 0.00000 | 2.09100 | ||
171 | 2023.08.03 11:15 | buy | 63 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 11:15 | modify | 63 | 0.10 | 2.08159 | 0.00000 | 2.08809 | ||
173 | 2023.08.03 11:30 | buy | 64 | 0.10 | 2.08153 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 11:30 | modify | 64 | 0.10 | 2.08153 | 0.00000 | 2.08803 | ||
175 | 2023.08.03 11:45 | buy | 65 | 0.10 | 2.08221 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 11:45 | modify | 65 | 0.10 | 2.08221 | 0.00000 | 2.08871 | ||
177 | 2023.08.03 12:00 | buy | 66 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 12:00 | modify | 66 | 0.10 | 2.08029 | 0.00000 | 2.08679 | ||
179 | 2023.08.03 12:15 | buy | 67 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 12:15 | modify | 67 | 0.10 | 2.08183 | 0.00000 | 2.08833 | ||
181 | 2023.08.03 12:30 | buy | 68 | 0.10 | 2.08218 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 12:30 | modify | 68 | 0.10 | 2.08218 | 0.00000 | 2.08868 | ||
183 | 2023.08.03 12:45 | buy | 69 | 0.10 | 2.08409 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 12:45 | modify | 69 | 0.10 | 2.08409 | 0.00000 | 2.09059 | ||
185 | 2023.08.03 12:59 | close | 69 | 0.10 | 2.08514 | 0.00000 | 2.09059 | 6.18 | 10009.92 |
186 | 2023.08.03 12:59 | close | 68 | 0.10 | 2.08514 | 0.00000 | 2.08868 | 17.41 | 10027.33 |
187 | 2023.08.03 12:59 | close | 67 | 0.10 | 2.08514 | 0.00000 | 2.08833 | 19.47 | 10046.80 |
188 | 2023.08.03 12:59 | close | 66 | 0.10 | 2.08514 | 0.00000 | 2.08679 | 28.53 | 10075.33 |
189 | 2023.08.03 12:59 | close | 65 | 0.10 | 2.08514 | 0.00000 | 2.08871 | 17.24 | 10092.57 |
190 | 2023.08.03 12:59 | close | 64 | 0.10 | 2.08514 | 0.00000 | 2.08803 | 21.24 | 10113.81 |
191 | 2023.08.03 12:59 | close | 63 | 0.10 | 2.08514 | 0.00000 | 2.08809 | 20.88 | 10134.69 |
192 | 2023.08.03 12:59 | close | 62 | 0.10 | 2.08514 | 0.00000 | 2.09100 | 3.76 | 10138.45 |
193 | 2023.08.03 12:59 | close | 61 | 0.10 | 2.08514 | 0.00000 | 2.09089 | 4.41 | 10142.86 |
194 | 2023.08.03 12:59 | close | 60 | 0.10 | 2.08514 | 0.00000 | 2.09013 | 8.88 | 10151.74 |
195 | 2023.08.03 12:59 | close | 59 | 0.10 | 2.08514 | 0.00000 | 2.08970 | 11.41 | 10163.15 |
196 | 2023.08.03 12:59 | close | 58 | 0.10 | 2.08514 | 0.00000 | 2.09090 | 4.35 | 10167.50 |
197 | 2023.08.03 12:59 | close | 57 | 0.10 | 2.08514 | 0.00000 | 2.09167 | -0.18 | 10167.32 |
198 | 2023.08.03 12:59 | close | 56 | 0.10 | 2.08514 | 0.00000 | 2.09337 | -10.18 | 10157.14 |
199 | 2023.08.03 12:59 | close | 55 | 0.10 | 2.08514 | 0.00000 | 2.09517 | -20.77 | 10136.37 |
200 | 2023.08.03 12:59 | close | 54 | 0.10 | 2.08514 | 0.00000 | 2.09586 | -24.83 | 10111.54 |
201 | 2023.08.03 12:59 | close | 53 | 0.10 | 2.08514 | 0.00000 | 2.09652 | -28.71 | 10082.83 |
202 | 2023.08.03 12:59 | close | 51 | 0.10 | 2.08514 | 0.00000 | 2.09577 | -24.30 | 10058.53 |
203 | 2023.08.03 12:59 | close | 49 | 0.10 | 2.08514 | 0.00000 | 2.09734 | -33.53 | 10025.00 |
204 | 2023.08.03 12:59 | close | 48 | 0.10 | 2.08514 | 0.00000 | 2.09676 | -30.12 | 9994.88 |
205 | 2023.08.03 12:59 | close | 47 | 0.10 | 2.08514 | 0.00000 | 2.09683 | -30.53 | 9964.35 |
206 | 2023.08.03 12:59 | close | 45 | 0.10 | 2.08514 | 0.00000 | 2.09703 | -31.71 | 9932.64 |
207 | 2023.08.03 12:59 | close | 44 | 0.10 | 2.08514 | 0.00000 | 2.09807 | -37.83 | 9894.81 |
208 | 2023.08.04 01:45 | buy | 70 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 01:45 | modify | 70 | 0.10 | 2.08779 | 0.00000 | 2.09429 | ||
210 | 2023.08.04 02:00 | buy | 71 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 02:00 | modify | 71 | 0.10 | 2.08849 | 0.00000 | 2.09499 | ||
212 | 2023.08.04 02:15 | buy | 72 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 02:15 | modify | 72 | 0.10 | 2.08916 | 0.00000 | 2.09566 | ||
214 | 2023.08.04 02:45 | sell | 73 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
215 | 2023.08.04 02:45 | modify | 73 | 0.10 | 2.09062 | 0.00000 | 2.08412 | ||
216 | 2023.08.04 03:00 | sell | 74 | 0.10 | 2.09083 | 0.00000 | 0.00000 | ||
217 | 2023.08.04 03:00 | modify | 74 | 0.10 | 2.09083 | 0.00000 | 2.08433 | ||
218 | 2023.08.04 03:15 | sell | 75 | 0.10 | 2.09040 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 03:15 | modify | 75 | 0.10 | 2.09040 | 0.00000 | 2.08390 | ||
220 | 2023.08.04 03:30 | sell | 76 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
221 | 2023.08.04 03:30 | modify | 76 | 0.10 | 2.09089 | 0.00000 | 2.08439 | ||
222 | 2023.08.04 03:45 | sell | 77 | 0.10 | 2.09031 | 0.00000 | 0.00000 | ||
223 | 2023.08.04 03:45 | modify | 77 | 0.10 | 2.09031 | 0.00000 | 2.08381 | ||
224 | 2023.08.04 04:00 | sell | 78 | 0.10 | 2.09069 | 0.00000 | 0.00000 | ||
225 | 2023.08.04 04:00 | modify | 78 | 0.10 | 2.09069 | 0.00000 | 2.08419 | ||
226 | 2023.08.04 04:15 | sell | 79 | 0.10 | 2.08986 | 0.00000 | 0.00000 | ||
227 | 2023.08.04 04:15 | modify | 79 | 0.10 | 2.08986 | 0.00000 | 2.08336 | ||
228 | 2023.08.04 05:00 | buy | 80 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
229 | 2023.08.04 05:00 | modify | 80 | 0.10 | 2.09041 | 0.00000 | 2.09691 | ||
230 | 2023.08.04 05:15 | buy | 81 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
231 | 2023.08.04 05:15 | modify | 81 | 0.10 | 2.09051 | 0.00000 | 2.09701 | ||
232 | 2023.08.04 05:30 | buy | 82 | 0.10 | 2.09034 | 0.00000 | 0.00000 | ||
233 | 2023.08.04 05:30 | modify | 82 | 0.10 | 2.09034 | 0.00000 | 2.09684 | ||
234 | 2023.08.04 05:45 | buy | 83 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
235 | 2023.08.04 05:45 | modify | 83 | 0.10 | 2.08950 | 0.00000 | 2.09600 | ||
236 | 2023.08.04 06:00 | buy | 84 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
237 | 2023.08.04 06:00 | modify | 84 | 0.10 | 2.08988 | 0.00000 | 2.09638 | ||
238 | 2023.08.04 06:15 | buy | 85 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
239 | 2023.08.04 06:15 | modify | 85 | 0.10 | 2.08958 | 0.00000 | 2.09608 | ||
240 | 2023.08.04 06:30 | buy | 86 | 0.10 | 2.08967 | 0.00000 | 0.00000 | ||
241 | 2023.08.04 06:30 | modify | 86 | 0.10 | 2.08967 | 0.00000 | 2.09617 | ||
242 | 2023.08.04 06:45 | buy | 87 | 0.10 | 2.09022 | 0.00000 | 0.00000 | ||
243 | 2023.08.04 06:45 | modify | 87 | 0.10 | 2.09022 | 0.00000 | 2.09672 | ||
244 | 2023.08.04 07:00 | buy | 88 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 07:00 | modify | 88 | 0.10 | 2.09012 | 0.00000 | 2.09662 | ||
246 | 2023.08.04 07:15 | buy | 89 | 0.10 | 2.08832 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 07:15 | modify | 89 | 0.10 | 2.08832 | 0.00000 | 2.09482 | ||
248 | 2023.08.04 07:30 | buy | 90 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 07:30 | modify | 90 | 0.10 | 2.08754 | 0.00000 | 2.09404 | ||
250 | 2023.08.04 07:45 | buy | 91 | 0.10 | 2.08774 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 07:45 | modify | 91 | 0.10 | 2.08774 | 0.00000 | 2.09424 | ||
252 | 2023.08.04 08:00 | buy | 92 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 08:00 | modify | 92 | 0.10 | 2.08659 | 0.00000 | 2.09309 | ||
254 | 2023.08.04 08:15 | buy | 93 | 0.10 | 2.08609 | 0.00000 | 0.00000 | ||
255 | 2023.08.04 08:15 | modify | 93 | 0.10 | 2.08609 | 0.00000 | 2.09259 | ||
256 | 2023.08.04 08:30 | buy | 94 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 08:30 | modify | 94 | 0.10 | 2.08884 | 0.00000 | 2.09534 | ||
258 | 2023.08.04 08:45 | buy | 95 | 0.10 | 2.08896 | 0.00000 | 0.00000 | ||
259 | 2023.08.04 08:45 | modify | 95 | 0.10 | 2.08896 | 0.00000 | 2.09546 | ||
260 | 2023.08.04 10:00 | sell | 96 | 0.10 | 2.09087 | 0.00000 | 0.00000 | ||
261 | 2023.08.04 10:00 | modify | 96 | 0.10 | 2.09087 | 0.00000 | 2.08437 | ||
262 | 2023.08.04 10:30 | sell | 97 | 0.10 | 2.09103 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 10:30 | modify | 97 | 0.10 | 2.09103 | 0.00000 | 2.08453 | ||
264 | 2023.08.04 11:00 | sell | 98 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 11:00 | modify | 98 | 0.10 | 2.09147 | 0.00000 | 2.08497 | ||
266 | 2023.08.04 11:15 | sell | 99 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 11:15 | modify | 99 | 0.10 | 2.09115 | 0.00000 | 2.08465 | ||
268 | 2023.08.04 11:45 | buy | 100 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 11:45 | modify | 100 | 0.10 | 2.09114 | 0.00000 | 2.09764 | ||
270 | 2023.08.04 12:30 | buy | 101 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 12:30 | modify | 101 | 0.10 | 2.08728 | 0.00000 | 2.09378 | ||
272 | 2023.08.04 12:45 | buy | 102 | 0.10 | 2.08913 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 12:45 | modify | 102 | 0.10 | 2.08913 | 0.00000 | 2.09563 | ||
274 | 2023.08.04 13:15 | buy | 103 | 0.10 | 2.08714 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 13:15 | modify | 103 | 0.10 | 2.08714 | 0.00000 | 2.09364 | ||
276 | 2023.08.04 13:30 | buy | 104 | 0.10 | 2.08821 | 0.00000 | 0.00000 | ||
277 | 2023.08.04 13:30 | modify | 104 | 0.10 | 2.08821 | 0.00000 | 2.09471 | ||
278 | 2023.08.04 13:45 | buy | 105 | 0.10 | 2.08576 | 0.00000 | 0.00000 | ||
279 | 2023.08.04 13:45 | modify | 105 | 0.10 | 2.08576 | 0.00000 | 2.09226 | ||
280 | 2023.08.04 14:30 | close | 105 | 0.10 | 2.08630 | 0.00000 | 2.09226 | 3.18 | 9897.99 |
281 | 2023.08.04 14:30 | close | 104 | 0.10 | 2.08630 | 0.00000 | 2.09471 | -11.23 | 9886.76 |
282 | 2023.08.04 14:30 | close | 103 | 0.10 | 2.08630 | 0.00000 | 2.09364 | -4.94 | 9881.82 |
283 | 2023.08.04 14:30 | close | 102 | 0.10 | 2.08630 | 0.00000 | 2.09563 | -16.64 | 9865.18 |
284 | 2023.08.04 14:30 | close | 101 | 0.10 | 2.08630 | 0.00000 | 2.09378 | -5.76 | 9859.42 |
285 | 2023.08.04 14:30 | close | 100 | 0.10 | 2.08630 | 0.00000 | 2.09764 | -28.47 | 9830.95 |
286 | 2023.08.04 14:30 | close | 99 | 0.10 | 2.08690 | 0.00000 | 2.08465 | 25.01 | 9855.96 |
287 | 2023.08.04 14:30 | close | 98 | 0.10 | 2.08690 | 0.00000 | 2.08497 | 26.89 | 9882.85 |
288 | 2023.08.04 14:30 | close | 97 | 0.10 | 2.08690 | 0.00000 | 2.08453 | 24.30 | 9907.15 |
289 | 2023.08.04 14:30 | close | 96 | 0.10 | 2.08690 | 0.00000 | 2.08437 | 23.36 | 9930.51 |
290 | 2023.08.04 14:30 | close | 95 | 0.10 | 2.08630 | 0.00000 | 2.09546 | -15.64 | 9914.87 |
291 | 2023.08.04 14:30 | close | 94 | 0.10 | 2.08630 | 0.00000 | 2.09534 | -14.94 | 9899.93 |
292 | 2023.08.04 14:30 | close | 93 | 0.10 | 2.08630 | 0.00000 | 2.09259 | 1.24 | 9901.17 |
293 | 2023.08.04 14:30 | close | 92 | 0.10 | 2.08630 | 0.00000 | 2.09309 | -1.70 | 9899.47 |
294 | 2023.08.04 14:30 | close | 91 | 0.10 | 2.08630 | 0.00000 | 2.09424 | -8.47 | 9891.00 |
295 | 2023.08.04 14:30 | close | 90 | 0.10 | 2.08630 | 0.00000 | 2.09404 | -7.29 | 9883.71 |
296 | 2023.08.04 14:30 | close | 89 | 0.10 | 2.08630 | 0.00000 | 2.09482 | -11.88 | 9871.83 |
297 | 2023.08.04 14:30 | close | 88 | 0.10 | 2.08630 | 0.00000 | 2.09662 | -22.47 | 9849.36 |
298 | 2023.08.04 14:30 | close | 87 | 0.10 | 2.08630 | 0.00000 | 2.09672 | -23.06 | 9826.30 |
299 | 2023.08.04 14:30 | close | 86 | 0.10 | 2.08630 | 0.00000 | 2.09617 | -19.82 | 9806.48 |
300 | 2023.08.04 14:30 | close | 85 | 0.10 | 2.08630 | 0.00000 | 2.09608 | -19.29 | 9787.19 |
301 | 2023.08.04 14:30 | close | 84 | 0.10 | 2.08630 | 0.00000 | 2.09638 | -21.06 | 9766.13 |
302 | 2023.08.04 14:30 | close | 83 | 0.10 | 2.08630 | 0.00000 | 2.09600 | -18.82 | 9747.31 |
303 | 2023.08.04 14:30 | close | 82 | 0.10 | 2.08630 | 0.00000 | 2.09684 | -23.76 | 9723.55 |
304 | 2023.08.04 14:30 | close | 81 | 0.10 | 2.08630 | 0.00000 | 2.09701 | -24.76 | 9698.79 |
305 | 2023.08.04 14:30 | close | 80 | 0.10 | 2.08630 | 0.00000 | 2.09691 | -24.17 | 9674.62 |
306 | 2023.08.04 14:30 | close | 79 | 0.10 | 2.08690 | 0.00000 | 2.08336 | 17.42 | 9692.04 |
307 | 2023.08.04 14:30 | close | 78 | 0.10 | 2.08690 | 0.00000 | 2.08419 | 22.30 | 9714.34 |
308 | 2023.08.04 14:30 | close | 77 | 0.10 | 2.08690 | 0.00000 | 2.08381 | 20.06 | 9734.40 |
309 | 2023.08.04 14:30 | close | 76 | 0.10 | 2.08690 | 0.00000 | 2.08439 | 23.48 | 9757.88 |
310 | 2023.08.04 14:30 | close | 75 | 0.10 | 2.08690 | 0.00000 | 2.08390 | 20.59 | 9778.47 |
311 | 2023.08.04 14:30 | close | 74 | 0.10 | 2.08690 | 0.00000 | 2.08433 | 23.12 | 9801.59 |
312 | 2023.08.04 14:30 | close | 73 | 0.10 | 2.08690 | 0.00000 | 2.08412 | 21.89 | 9823.48 |
313 | 2023.08.04 14:30 | close | 72 | 0.10 | 2.08630 | 0.00000 | 2.09566 | -16.82 | 9806.66 |
314 | 2023.08.04 14:30 | close | 71 | 0.10 | 2.08630 | 0.00000 | 2.09499 | -12.88 | 9793.78 |
315 | 2023.08.04 14:30 | close | 70 | 0.10 | 2.08630 | 0.00000 | 2.09429 | -8.76 | 9785.02 |
316 | 2023.08.07 01:15 | buy | 106 | 0.10 | 2.08857 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 01:15 | modify | 106 | 0.10 | 2.08857 | 0.00000 | 2.09507 | ||
318 | 2023.08.07 01:30 | buy | 107 | 0.10 | 2.08817 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 01:30 | modify | 107 | 0.10 | 2.08817 | 0.00000 | 2.09467 | ||
320 | 2023.08.07 02:00 | buy | 108 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 02:00 | modify | 108 | 0.10 | 2.08698 | 0.00000 | 2.09348 | ||
322 | 2023.08.07 02:30 | buy | 109 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 02:30 | modify | 109 | 0.10 | 2.08647 | 0.00000 | 2.09297 | ||
324 | 2023.08.07 02:45 | buy | 110 | 0.10 | 2.08697 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 02:45 | modify | 110 | 0.10 | 2.08697 | 0.00000 | 2.09347 | ||
326 | 2023.08.07 03:00 | buy | 111 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 03:00 | modify | 111 | 0.10 | 2.08561 | 0.00000 | 2.09211 | ||
328 | 2023.08.07 03:15 | buy | 112 | 0.10 | 2.08616 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 03:15 | modify | 112 | 0.10 | 2.08616 | 0.00000 | 2.09266 | ||
330 | 2023.08.07 03:30 | buy | 113 | 0.10 | 2.08615 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 03:30 | modify | 113 | 0.10 | 2.08615 | 0.00000 | 2.09265 | ||
332 | 2023.08.07 03:45 | buy | 114 | 0.10 | 2.08675 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 03:45 | modify | 114 | 0.10 | 2.08675 | 0.00000 | 2.09325 | ||
334 | 2023.08.07 04:00 | sell | 115 | 0.10 | 2.08709 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 04:00 | modify | 115 | 0.10 | 2.08709 | 0.00000 | 2.08059 | ||
336 | 2023.08.07 04:15 | sell | 116 | 0.10 | 2.08672 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 04:15 | modify | 116 | 0.10 | 2.08672 | 0.00000 | 2.08022 | ||
338 | 2023.08.07 04:30 | sell | 117 | 0.10 | 2.08732 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 04:30 | modify | 117 | 0.10 | 2.08732 | 0.00000 | 2.08082 | ||
340 | 2023.08.07 04:45 | sell | 118 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 04:45 | modify | 118 | 0.10 | 2.08715 | 0.00000 | 2.08065 | ||
342 | 2023.08.07 05:00 | sell | 119 | 0.10 | 2.08671 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 05:00 | modify | 119 | 0.10 | 2.08671 | 0.00000 | 2.08021 | ||
344 | 2023.08.07 05:15 | sell | 120 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 05:15 | modify | 120 | 0.10 | 2.08755 | 0.00000 | 2.08105 | ||
346 | 2023.08.07 05:30 | sell | 121 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
347 | 2023.08.07 05:30 | modify | 121 | 0.10 | 2.08692 | 0.00000 | 2.08042 | ||
348 | 2023.08.07 05:45 | sell | 122 | 0.10 | 2.08826 | 0.00000 | 0.00000 | ||
349 | 2023.08.07 05:45 | modify | 122 | 0.10 | 2.08826 | 0.00000 | 2.08176 | ||
350 | 2023.08.07 06:15 | buy | 123 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 06:15 | modify | 123 | 0.10 | 2.08722 | 0.00000 | 2.09372 | ||
352 | 2023.08.07 06:30 | buy | 124 | 0.10 | 2.08765 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 06:30 | modify | 124 | 0.10 | 2.08765 | 0.00000 | 2.09415 | ||
354 | 2023.08.07 07:00 | buy | 125 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
355 | 2023.08.07 07:00 | modify | 125 | 0.10 | 2.08716 | 0.00000 | 2.09366 | ||
356 | 2023.08.07 07:15 | buy | 126 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
357 | 2023.08.07 07:15 | modify | 126 | 0.10 | 2.08577 | 0.00000 | 2.09227 | ||
358 | 2023.08.07 07:30 | buy | 127 | 0.10 | 2.08571 | 0.00000 | 0.00000 | ||
359 | 2023.08.07 07:30 | modify | 127 | 0.10 | 2.08571 | 0.00000 | 2.09221 | ||
360 | 2023.08.07 07:45 | buy | 128 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
361 | 2023.08.07 07:45 | modify | 128 | 0.10 | 2.08582 | 0.00000 | 2.09232 | ||
362 | 2023.08.07 08:00 | buy | 129 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
363 | 2023.08.07 08:00 | modify | 129 | 0.10 | 2.08648 | 0.00000 | 2.09298 | ||
364 | 2023.08.07 10:00 | buy | 130 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
365 | 2023.08.07 10:00 | modify | 130 | 0.10 | 2.08744 | 0.00000 | 2.09394 | ||
366 | 2023.08.07 10:15 | buy | 131 | 0.10 | 2.08873 | 0.00000 | 0.00000 | ||
367 | 2023.08.07 10:15 | modify | 131 | 0.10 | 2.08873 | 0.00000 | 2.09523 | ||
368 | 2023.08.07 10:45 | sell | 132 | 0.10 | 2.09021 | 0.00000 | 0.00000 | ||
369 | 2023.08.07 10:45 | modify | 132 | 0.10 | 2.09021 | 0.00000 | 2.08371 | ||
370 | 2023.08.07 11:00 | sell | 133 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
371 | 2023.08.07 11:00 | modify | 133 | 0.10 | 2.09080 | 0.00000 | 2.08430 | ||
372 | 2023.08.07 12:00 | buy | 134 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
373 | 2023.08.07 12:00 | modify | 134 | 0.10 | 2.08810 | 0.00000 | 2.09460 | ||
374 | 2023.08.07 12:15 | buy | 135 | 0.10 | 2.08931 | 0.00000 | 0.00000 | ||
375 | 2023.08.07 12:15 | modify | 135 | 0.10 | 2.08931 | 0.00000 | 2.09581 | ||
376 | 2023.08.07 13:00 | sell | 136 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
377 | 2023.08.07 13:00 | modify | 136 | 0.10 | 2.08988 | 0.00000 | 2.08338 | ||
378 | 2023.08.07 13:15 | sell | 137 | 0.10 | 2.08922 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 13:15 | modify | 137 | 0.10 | 2.08922 | 0.00000 | 2.08272 | ||
380 | 2023.08.07 13:30 | sell | 138 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
381 | 2023.08.07 13:30 | modify | 138 | 0.10 | 2.08953 | 0.00000 | 2.08303 | ||
382 | 2023.08.07 13:43 | t/p | 111 | 0.10 | 2.09211 | 0.00000 | 2.09211 | 38.23 | 9823.25 |
383 | 2023.08.07 13:44 | t/p | 127 | 0.10 | 2.09221 | 0.00000 | 2.09221 | 38.24 | 9861.49 |
384 | 2023.08.07 13:44 | t/p | 126 | 0.10 | 2.09227 | 0.00000 | 2.09227 | 38.24 | 9899.73 |
385 | 2023.08.07 13:44 | t/p | 128 | 0.10 | 2.09232 | 0.00000 | 2.09232 | 38.24 | 9937.97 |
386 | 2023.08.07 13:44 | t/p | 112 | 0.10 | 2.09266 | 0.00000 | 2.09266 | 38.24 | 9976.21 |
387 | 2023.08.07 13:44 | t/p | 113 | 0.10 | 2.09265 | 0.00000 | 2.09265 | 38.24 | 10014.45 |
388 | 2023.08.07 13:45 | sell | 139 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
389 | 2023.08.07 13:45 | modify | 139 | 0.10 | 2.09277 | 0.00000 | 2.08627 | ||
390 | 2023.08.07 13:49 | t/p | 109 | 0.10 | 2.09297 | 0.00000 | 2.09297 | 38.23 | 10052.68 |
391 | 2023.08.07 13:49 | t/p | 129 | 0.10 | 2.09298 | 0.00000 | 2.09298 | 38.24 | 10090.92 |
392 | 2023.08.07 13:49 | t/p | 114 | 0.10 | 2.09325 | 0.00000 | 2.09325 | 38.24 | 10129.16 |
393 | 2023.08.07 13:49 | t/p | 108 | 0.10 | 2.09348 | 0.00000 | 2.09348 | 38.23 | 10167.39 |
394 | 2023.08.07 13:49 | t/p | 110 | 0.10 | 2.09347 | 0.00000 | 2.09347 | 38.24 | 10205.63 |
395 | 2023.08.07 13:49 | t/p | 125 | 0.10 | 2.09366 | 0.00000 | 2.09366 | 38.24 | 10243.87 |
396 | 2023.08.07 13:49 | t/p | 123 | 0.10 | 2.09372 | 0.00000 | 2.09372 | 38.24 | 10282.11 |
397 | 2023.08.07 13:50 | t/p | 130 | 0.10 | 2.09394 | 0.00000 | 2.09394 | 38.24 | 10320.35 |
398 | 2023.08.07 13:50 | t/p | 124 | 0.10 | 2.09415 | 0.00000 | 2.09415 | 38.24 | 10358.59 |
399 | 2023.08.07 13:57 | t/p | 134 | 0.10 | 2.09460 | 0.00000 | 2.09460 | 38.24 | 10396.83 |
400 | 2023.08.07 13:57 | t/p | 107 | 0.10 | 2.09467 | 0.00000 | 2.09467 | 38.23 | 10435.06 |
401 | 2023.08.07 14:00 | t/p | 106 | 0.10 | 2.09507 | 0.00000 | 2.09507 | 38.24 | 10473.30 |
402 | 2023.08.07 14:00 | t/p | 131 | 0.10 | 2.09523 | 0.00000 | 2.09523 | 38.24 | 10511.54 |
403 | 2023.08.07 14:30 | close | 139 | 0.10 | 2.09168 | 0.00000 | 2.08627 | 6.41 | 10517.95 |
404 | 2023.08.07 14:30 | close | 138 | 0.10 | 2.09168 | 0.00000 | 2.08303 | -12.66 | 10505.29 |
405 | 2023.08.07 14:30 | close | 137 | 0.10 | 2.09168 | 0.00000 | 2.08272 | -14.48 | 10490.81 |
406 | 2023.08.07 14:30 | close | 136 | 0.10 | 2.09168 | 0.00000 | 2.08338 | -10.60 | 10480.21 |
407 | 2023.08.07 14:30 | close | 135 | 0.10 | 2.09108 | 0.00000 | 2.09581 | 10.42 | 10490.63 |
408 | 2023.08.07 14:30 | close | 133 | 0.10 | 2.09168 | 0.00000 | 2.08430 | -5.18 | 10485.45 |
409 | 2023.08.07 14:30 | close | 132 | 0.10 | 2.09168 | 0.00000 | 2.08371 | -8.66 | 10476.79 |
410 | 2023.08.07 14:30 | close | 122 | 0.10 | 2.09168 | 0.00000 | 2.08176 | -20.13 | 10456.66 |
411 | 2023.08.07 14:30 | close | 121 | 0.10 | 2.09168 | 0.00000 | 2.08042 | -28.02 | 10428.64 |
412 | 2023.08.07 14:30 | close | 120 | 0.10 | 2.09168 | 0.00000 | 2.08105 | -24.31 | 10404.33 |
413 | 2023.08.07 14:30 | close | 119 | 0.10 | 2.09168 | 0.00000 | 2.08021 | -29.25 | 10375.08 |
414 | 2023.08.07 14:30 | close | 118 | 0.10 | 2.09168 | 0.00000 | 2.08065 | -26.66 | 10348.42 |
415 | 2023.08.07 14:30 | close | 117 | 0.10 | 2.09168 | 0.00000 | 2.08082 | -25.66 | 10322.76 |
416 | 2023.08.07 14:30 | close | 116 | 0.10 | 2.09168 | 0.00000 | 2.08022 | -29.19 | 10293.57 |
417 | 2023.08.07 14:30 | close | 115 | 0.10 | 2.09168 | 0.00000 | 2.08059 | -27.02 | 10266.55 |
418 | 2023.08.08 01:15 | sell | 140 | 0.10 | 2.09494 | 0.00000 | 0.00000 | ||
419 | 2023.08.08 01:15 | modify | 140 | 0.10 | 2.09494 | 0.00000 | 2.08844 | ||
420 | 2023.08.08 01:30 | sell | 141 | 0.10 | 2.09810 | 0.00000 | 0.00000 | ||
421 | 2023.08.08 01:30 | modify | 141 | 0.10 | 2.09810 | 0.00000 | 2.09160 | ||
422 | 2023.08.08 01:45 | sell | 142 | 0.10 | 2.09807 | 0.00000 | 0.00000 | ||
423 | 2023.08.08 01:45 | modify | 142 | 0.10 | 2.09807 | 0.00000 | 2.09157 | ||
424 | 2023.08.08 02:00 | sell | 143 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
425 | 2023.08.08 02:00 | modify | 143 | 0.10 | 2.09902 | 0.00000 | 2.09252 | ||
426 | 2023.08.08 02:15 | sell | 144 | 0.10 | 2.09755 | 0.00000 | 0.00000 | ||
427 | 2023.08.08 02:15 | modify | 144 | 0.10 | 2.09755 | 0.00000 | 2.09105 | ||
428 | 2023.08.08 02:30 | sell | 145 | 0.10 | 2.09747 | 0.00000 | 0.00000 | ||
429 | 2023.08.08 02:30 | modify | 145 | 0.10 | 2.09747 | 0.00000 | 2.09097 | ||
430 | 2023.08.08 02:45 | sell | 146 | 0.10 | 2.09658 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 02:45 | modify | 146 | 0.10 | 2.09658 | 0.00000 | 2.09008 | ||
432 | 2023.08.08 03:00 | sell | 147 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 03:00 | modify | 147 | 0.10 | 2.09669 | 0.00000 | 2.09019 | ||
434 | 2023.08.08 04:00 | sell | 148 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 04:00 | modify | 148 | 0.10 | 2.09812 | 0.00000 | 2.09162 | ||
436 | 2023.08.08 04:15 | sell | 149 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 04:15 | modify | 149 | 0.10 | 2.09816 | 0.00000 | 2.09166 | ||
438 | 2023.08.08 04:30 | sell | 150 | 0.10 | 2.09915 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 04:30 | modify | 150 | 0.10 | 2.09915 | 0.00000 | 2.09265 | ||
440 | 2023.08.08 04:45 | sell | 151 | 0.10 | 2.09875 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 04:45 | modify | 151 | 0.10 | 2.09875 | 0.00000 | 2.09225 | ||
442 | 2023.08.08 05:00 | sell | 152 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 05:00 | modify | 152 | 0.10 | 2.09917 | 0.00000 | 2.09267 | ||
444 | 2023.08.08 05:15 | sell | 153 | 0.10 | 2.09853 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 05:15 | modify | 153 | 0.10 | 2.09853 | 0.00000 | 2.09203 | ||
446 | 2023.08.08 05:30 | sell | 154 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 05:30 | modify | 154 | 0.10 | 2.10020 | 0.00000 | 2.09370 | ||
448 | 2023.08.08 05:32 | close | 154 | 0.10 | 2.10147 | 0.00000 | 2.09370 | -7.47 | 10259.08 |
449 | 2023.08.08 05:32 | close | 153 | 0.10 | 2.10147 | 0.00000 | 2.09203 | -17.30 | 10241.78 |
450 | 2023.08.08 05:32 | close | 152 | 0.10 | 2.10147 | 0.00000 | 2.09267 | -13.53 | 10228.25 |
451 | 2023.08.08 05:32 | close | 151 | 0.10 | 2.10147 | 0.00000 | 2.09225 | -16.01 | 10212.24 |
452 | 2023.08.08 05:32 | close | 150 | 0.10 | 2.10147 | 0.00000 | 2.09265 | -13.65 | 10198.59 |
453 | 2023.08.08 05:32 | close | 149 | 0.10 | 2.10147 | 0.00000 | 2.09166 | -19.48 | 10179.11 |
454 | 2023.08.08 05:32 | close | 148 | 0.10 | 2.10147 | 0.00000 | 2.09162 | -19.71 | 10159.40 |
455 | 2023.08.08 05:32 | close | 147 | 0.10 | 2.10147 | 0.00000 | 2.09019 | -28.13 | 10131.27 |
456 | 2023.08.08 05:32 | close | 146 | 0.10 | 2.10147 | 0.00000 | 2.09008 | -28.78 | 10102.49 |
457 | 2023.08.08 05:32 | close | 145 | 0.10 | 2.10147 | 0.00000 | 2.09097 | -23.54 | 10078.95 |
458 | 2023.08.08 05:32 | close | 144 | 0.10 | 2.10147 | 0.00000 | 2.09105 | -23.07 | 10055.88 |
459 | 2023.08.08 05:32 | close | 143 | 0.10 | 2.10147 | 0.00000 | 2.09252 | -14.42 | 10041.46 |
460 | 2023.08.08 05:32 | close | 142 | 0.10 | 2.10147 | 0.00000 | 2.09157 | -20.01 | 10021.45 |
461 | 2023.08.08 05:32 | close | 141 | 0.10 | 2.10147 | 0.00000 | 2.09160 | -19.83 | 10001.62 |
462 | 2023.08.08 05:32 | close | 140 | 0.10 | 2.10147 | 0.00000 | 2.08844 | -38.43 | 9963.19 |
463 | 2023.08.09 01:00 | sell | 155 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
464 | 2023.08.09 01:00 | modify | 155 | 0.10 | 2.10558 | 0.00000 | 2.09908 | ||
465 | 2023.08.09 01:15 | sell | 156 | 0.10 | 2.10526 | 0.00000 | 0.00000 | ||
466 | 2023.08.09 01:15 | modify | 156 | 0.10 | 2.10526 | 0.00000 | 2.09876 | ||
467 | 2023.08.09 01:30 | sell | 157 | 0.10 | 2.10457 | 0.00000 | 0.00000 | ||
468 | 2023.08.09 01:30 | modify | 157 | 0.10 | 2.10457 | 0.00000 | 2.09807 | ||
469 | 2023.08.09 01:45 | sell | 158 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
470 | 2023.08.09 01:45 | modify | 158 | 0.10 | 2.10393 | 0.00000 | 2.09743 | ||
471 | 2023.08.09 02:00 | sell | 159 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
472 | 2023.08.09 02:00 | modify | 159 | 0.10 | 2.10499 | 0.00000 | 2.09849 | ||
473 | 2023.08.09 02:15 | sell | 160 | 0.10 | 2.10593 | 0.00000 | 0.00000 | ||
474 | 2023.08.09 02:15 | modify | 160 | 0.10 | 2.10593 | 0.00000 | 2.09943 | ||
475 | 2023.08.09 02:30 | sell | 161 | 0.10 | 2.10492 | 0.00000 | 0.00000 | ||
476 | 2023.08.09 02:30 | modify | 161 | 0.10 | 2.10492 | 0.00000 | 2.09842 | ||
477 | 2023.08.09 02:45 | buy | 162 | 0.10 | 2.10342 | 0.00000 | 0.00000 | ||
478 | 2023.08.09 02:45 | modify | 162 | 0.10 | 2.10342 | 0.00000 | 2.10992 | ||
479 | 2023.08.09 03:00 | buy | 163 | 0.10 | 2.10141 | 0.00000 | 0.00000 | ||
480 | 2023.08.09 03:00 | modify | 163 | 0.10 | 2.10141 | 0.00000 | 2.10791 | ||
481 | 2023.08.09 03:02 | t/p | 160 | 0.10 | 2.09943 | 0.00000 | 2.09943 | 38.25 | 10001.44 |
482 | 2023.08.09 03:02 | t/p | 155 | 0.10 | 2.09908 | 0.00000 | 2.09908 | 38.25 | 10039.69 |
483 | 2023.08.09 03:02 | t/p | 156 | 0.10 | 2.09876 | 0.00000 | 2.09876 | 38.26 | 10077.95 |
484 | 2023.08.09 03:02 | t/p | 159 | 0.10 | 2.09849 | 0.00000 | 2.09849 | 38.26 | 10116.21 |
485 | 2023.08.09 03:02 | t/p | 161 | 0.10 | 2.09842 | 0.00000 | 2.09842 | 38.25 | 10154.46 |
486 | 2023.08.09 03:02 | t/p | 157 | 0.10 | 2.09807 | 0.00000 | 2.09807 | 38.25 | 10192.71 |
487 | 2023.08.09 03:02 | t/p | 158 | 0.10 | 2.09743 | 0.00000 | 2.09743 | 38.25 | 10230.96 |
488 | 2023.08.09 03:15 | buy | 164 | 0.10 | 2.09867 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 03:15 | modify | 164 | 0.10 | 2.09867 | 0.00000 | 2.10517 | ||
490 | 2023.08.09 03:30 | buy | 165 | 0.10 | 2.09875 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 03:30 | modify | 165 | 0.10 | 2.09875 | 0.00000 | 2.10525 | ||
492 | 2023.08.09 03:45 | buy | 166 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 03:45 | modify | 166 | 0.10 | 2.09941 | 0.00000 | 2.10591 | ||
494 | 2023.08.09 04:00 | buy | 167 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 04:00 | modify | 167 | 0.10 | 2.09968 | 0.00000 | 2.10618 | ||
496 | 2023.08.09 04:15 | buy | 168 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 04:15 | modify | 168 | 0.10 | 2.10009 | 0.00000 | 2.10659 | ||
498 | 2023.08.09 04:30 | buy | 169 | 0.10 | 2.10040 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 04:30 | modify | 169 | 0.10 | 2.10040 | 0.00000 | 2.10690 | ||
500 | 2023.08.09 04:45 | buy | 170 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 04:45 | modify | 170 | 0.10 | 2.10043 | 0.00000 | 2.10693 | ||
502 | 2023.08.09 06:45 | buy | 171 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 06:45 | modify | 171 | 0.10 | 2.09761 | 0.00000 | 2.10411 | ||
504 | 2023.08.09 07:00 | buy | 172 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 07:00 | modify | 172 | 0.10 | 2.09783 | 0.00000 | 2.10433 | ||
506 | 2023.08.09 07:15 | buy | 173 | 0.10 | 2.09930 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 07:15 | modify | 173 | 0.10 | 2.09930 | 0.00000 | 2.10580 | ||
508 | 2023.08.09 07:30 | buy | 174 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 07:30 | modify | 174 | 0.10 | 2.09996 | 0.00000 | 2.10646 | ||
510 | 2023.08.09 07:45 | buy | 175 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 07:45 | modify | 175 | 0.10 | 2.09833 | 0.00000 | 2.10483 | ||
512 | 2023.08.09 08:00 | buy | 176 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 08:00 | modify | 176 | 0.10 | 2.09850 | 0.00000 | 2.10500 | ||
514 | 2023.08.09 08:15 | buy | 177 | 0.10 | 2.09860 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 08:15 | modify | 177 | 0.10 | 2.09860 | 0.00000 | 2.10510 | ||
516 | 2023.08.09 08:45 | buy | 178 | 0.10 | 2.09738 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 08:45 | modify | 178 | 0.10 | 2.09738 | 0.00000 | 2.10388 | ||
518 | 2023.08.09 09:00 | buy | 179 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
519 | 2023.08.09 09:00 | modify | 179 | 0.10 | 2.09834 | 0.00000 | 2.10484 | ||
520 | 2023.08.09 09:15 | buy | 180 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
521 | 2023.08.09 09:15 | modify | 180 | 0.10 | 2.09833 | 0.00000 | 2.10483 | ||
522 | 2023.08.09 10:00 | buy | 181 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 10:00 | modify | 181 | 0.10 | 2.09817 | 0.00000 | 2.10467 | ||
524 | 2023.08.09 11:22 | close | 181 | 0.10 | 2.10124 | 0.00000 | 2.10467 | 18.06 | 10249.02 |
525 | 2023.08.09 11:22 | close | 180 | 0.10 | 2.10124 | 0.00000 | 2.10483 | 17.11 | 10266.13 |
526 | 2023.08.09 11:22 | close | 179 | 0.10 | 2.10124 | 0.00000 | 2.10484 | 17.06 | 10283.19 |
527 | 2023.08.09 11:22 | close | 178 | 0.10 | 2.10124 | 0.00000 | 2.10388 | 22.70 | 10305.89 |
528 | 2023.08.09 11:22 | close | 177 | 0.10 | 2.10124 | 0.00000 | 2.10510 | 15.53 | 10321.42 |
529 | 2023.08.09 11:22 | close | 176 | 0.10 | 2.10124 | 0.00000 | 2.10500 | 16.11 | 10337.53 |
530 | 2023.08.09 11:22 | close | 175 | 0.10 | 2.10124 | 0.00000 | 2.10483 | 17.11 | 10354.64 |
531 | 2023.08.09 11:22 | close | 174 | 0.10 | 2.10124 | 0.00000 | 2.10646 | 7.53 | 10362.17 |
532 | 2023.08.09 11:22 | close | 173 | 0.10 | 2.10124 | 0.00000 | 2.10580 | 11.41 | 10373.58 |
533 | 2023.08.09 11:22 | close | 172 | 0.10 | 2.10124 | 0.00000 | 2.10433 | 20.06 | 10393.64 |
534 | 2023.08.09 11:22 | close | 171 | 0.10 | 2.10124 | 0.00000 | 2.10411 | 21.35 | 10414.99 |
535 | 2023.08.09 11:22 | close | 170 | 0.10 | 2.10124 | 0.00000 | 2.10693 | 4.76 | 10419.75 |
536 | 2023.08.09 11:22 | close | 169 | 0.10 | 2.10124 | 0.00000 | 2.10690 | 4.94 | 10424.69 |
537 | 2023.08.09 11:22 | close | 168 | 0.10 | 2.10124 | 0.00000 | 2.10659 | 6.76 | 10431.45 |
538 | 2023.08.09 11:22 | close | 167 | 0.10 | 2.10124 | 0.00000 | 2.10618 | 9.17 | 10440.62 |
539 | 2023.08.09 11:22 | close | 166 | 0.10 | 2.10124 | 0.00000 | 2.10591 | 10.76 | 10451.38 |
540 | 2023.08.09 11:22 | close | 165 | 0.10 | 2.10124 | 0.00000 | 2.10525 | 14.64 | 10466.02 |
541 | 2023.08.09 11:22 | close | 164 | 0.10 | 2.10124 | 0.00000 | 2.10517 | 15.11 | 10481.13 |
542 | 2023.08.09 11:22 | close | 163 | 0.10 | 2.10124 | 0.00000 | 2.10791 | -1.00 | 10480.13 |
543 | 2023.08.09 11:22 | close | 162 | 0.10 | 2.10124 | 0.00000 | 2.10992 | -12.83 | 10467.30 |
544 | 2023.08.10 01:30 | buy | 182 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
545 | 2023.08.10 01:30 | modify | 182 | 0.10 | 2.09910 | 0.00000 | 2.10560 | ||
546 | 2023.08.10 02:00 | buy | 183 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
547 | 2023.08.10 02:00 | modify | 183 | 0.10 | 2.09850 | 0.00000 | 2.10500 | ||
548 | 2023.08.10 02:15 | buy | 184 | 0.10 | 2.09722 | 0.00000 | 0.00000 | ||
549 | 2023.08.10 02:15 | modify | 184 | 0.10 | 2.09722 | 0.00000 | 2.10372 | ||
550 | 2023.08.10 02:30 | buy | 185 | 0.10 | 2.09614 | 0.00000 | 0.00000 | ||
551 | 2023.08.10 02:30 | modify | 185 | 0.10 | 2.09614 | 0.00000 | 2.10264 | ||
552 | 2023.08.10 02:45 | buy | 186 | 0.10 | 2.09690 | 0.00000 | 0.00000 | ||
553 | 2023.08.10 02:45 | modify | 186 | 0.10 | 2.09690 | 0.00000 | 2.10340 | ||
554 | 2023.08.10 03:00 | buy | 187 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 03:00 | modify | 187 | 0.10 | 2.09795 | 0.00000 | 2.10445 | ||
556 | 2023.08.10 03:15 | buy | 188 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
557 | 2023.08.10 03:15 | modify | 188 | 0.10 | 2.09891 | 0.00000 | 2.10541 | ||
558 | 2023.08.10 03:30 | buy | 189 | 0.10 | 2.09848 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 03:30 | modify | 189 | 0.10 | 2.09848 | 0.00000 | 2.10498 | ||
560 | 2023.08.10 03:45 | buy | 190 | 0.10 | 2.09626 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 03:45 | modify | 190 | 0.10 | 2.09626 | 0.00000 | 2.10276 | ||
562 | 2023.08.10 04:00 | buy | 191 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
563 | 2023.08.10 04:00 | modify | 191 | 0.10 | 2.09678 | 0.00000 | 2.10328 | ||
564 | 2023.08.10 05:00 | buy | 192 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 05:00 | modify | 192 | 0.10 | 2.09886 | 0.00000 | 2.10536 | ||
566 | 2023.08.10 06:45 | buy | 193 | 0.10 | 2.09675 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 06:45 | modify | 193 | 0.10 | 2.09675 | 0.00000 | 2.10325 | ||
568 | 2023.08.10 07:00 | buy | 194 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 07:00 | modify | 194 | 0.10 | 2.09727 | 0.00000 | 2.10377 | ||
570 | 2023.08.10 07:15 | buy | 195 | 0.10 | 2.09782 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 07:15 | modify | 195 | 0.10 | 2.09782 | 0.00000 | 2.10432 | ||
572 | 2023.08.10 07:30 | buy | 196 | 0.10 | 2.09823 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 07:30 | modify | 196 | 0.10 | 2.09823 | 0.00000 | 2.10473 | ||
574 | 2023.08.10 08:10 | t/p | 185 | 0.10 | 2.10264 | 0.00000 | 2.10264 | 38.24 | 10505.54 |
575 | 2023.08.10 08:10 | t/p | 190 | 0.10 | 2.10276 | 0.00000 | 2.10276 | 38.24 | 10543.78 |
576 | 2023.08.10 08:15 | sell | 197 | 0.10 | 2.10262 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 08:15 | modify | 197 | 0.10 | 2.10262 | 0.00000 | 2.09612 | ||
578 | 2023.08.10 08:30 | sell | 198 | 0.10 | 2.10274 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 08:30 | modify | 198 | 0.10 | 2.10274 | 0.00000 | 2.09624 | ||
580 | 2023.08.10 08:45 | sell | 199 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 08:45 | modify | 199 | 0.10 | 2.10175 | 0.00000 | 2.09525 | ||
582 | 2023.08.10 09:00 | sell | 200 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 09:00 | modify | 200 | 0.10 | 2.10175 | 0.00000 | 2.09525 | ||
584 | 2023.08.10 09:15 | sell | 201 | 0.10 | 2.10264 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 09:15 | modify | 201 | 0.10 | 2.10264 | 0.00000 | 2.09614 | ||
586 | 2023.08.10 09:22 | t/p | 193 | 0.10 | 2.10325 | 0.00000 | 2.10325 | 38.24 | 10582.02 |
587 | 2023.08.10 09:22 | t/p | 191 | 0.10 | 2.10328 | 0.00000 | 2.10328 | 38.24 | 10620.26 |
588 | 2023.08.10 09:22 | t/p | 186 | 0.10 | 2.10340 | 0.00000 | 2.10340 | 38.24 | 10658.50 |
589 | 2023.08.10 09:24 | t/p | 184 | 0.10 | 2.10372 | 0.00000 | 2.10372 | 38.23 | 10696.73 |
590 | 2023.08.10 09:24 | t/p | 194 | 0.10 | 2.10377 | 0.00000 | 2.10377 | 38.24 | 10734.97 |
591 | 2023.08.10 09:30 | sell | 202 | 0.10 | 2.10317 | 0.00000 | 0.00000 | ||
592 | 2023.08.10 09:30 | modify | 202 | 0.10 | 2.10317 | 0.00000 | 2.09667 | ||
593 | 2023.08.10 09:33 | t/p | 195 | 0.10 | 2.10432 | 0.00000 | 2.10432 | 38.23 | 10773.20 |
594 | 2023.08.10 09:34 | t/p | 187 | 0.10 | 2.10445 | 0.00000 | 2.10445 | 38.24 | 10811.44 |
595 | 2023.08.10 09:45 | sell | 203 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
596 | 2023.08.10 09:45 | modify | 203 | 0.10 | 2.10352 | 0.00000 | 2.09702 | ||
597 | 2023.08.10 10:30 | sell | 204 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
598 | 2023.08.10 10:30 | modify | 204 | 0.10 | 2.10320 | 0.00000 | 2.09670 | ||
599 | 2023.08.10 10:45 | sell | 205 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
600 | 2023.08.10 10:45 | modify | 205 | 0.10 | 2.10352 | 0.00000 | 2.09702 | ||
601 | 2023.08.10 11:45 | sell | 206 | 0.10 | 2.10268 | 0.00000 | 0.00000 | ||
602 | 2023.08.10 11:45 | modify | 206 | 0.10 | 2.10268 | 0.00000 | 2.09618 | ||
603 | 2023.08.10 11:55 | close | 206 | 0.10 | 2.10132 | 0.00000 | 2.09618 | 8.00 | 10819.44 |
604 | 2023.08.10 11:55 | close | 205 | 0.10 | 2.10132 | 0.00000 | 2.09702 | 12.95 | 10832.39 |
605 | 2023.08.10 11:55 | close | 204 | 0.10 | 2.10132 | 0.00000 | 2.09670 | 11.06 | 10843.45 |
606 | 2023.08.10 11:55 | close | 203 | 0.10 | 2.10132 | 0.00000 | 2.09702 | 12.95 | 10856.40 |
607 | 2023.08.10 11:55 | close | 202 | 0.10 | 2.10132 | 0.00000 | 2.09667 | 10.89 | 10867.29 |
608 | 2023.08.10 11:55 | close | 201 | 0.10 | 2.10132 | 0.00000 | 2.09614 | 7.77 | 10875.06 |
609 | 2023.08.10 11:55 | close | 200 | 0.10 | 2.10132 | 0.00000 | 2.09525 | 2.53 | 10877.59 |
610 | 2023.08.10 11:55 | close | 199 | 0.10 | 2.10132 | 0.00000 | 2.09525 | 2.53 | 10880.12 |
611 | 2023.08.10 11:55 | close | 198 | 0.10 | 2.10132 | 0.00000 | 2.09624 | 8.36 | 10888.48 |
612 | 2023.08.10 11:55 | close | 197 | 0.10 | 2.10132 | 0.00000 | 2.09612 | 7.65 | 10896.13 |
613 | 2023.08.10 11:55 | close | 196 | 0.10 | 2.10072 | 0.00000 | 2.10473 | 14.65 | 10910.78 |
614 | 2023.08.10 11:55 | close | 192 | 0.10 | 2.10072 | 0.00000 | 2.10536 | 10.95 | 10921.73 |
615 | 2023.08.10 11:55 | close | 189 | 0.10 | 2.10072 | 0.00000 | 2.10498 | 13.18 | 10934.91 |
616 | 2023.08.10 11:55 | close | 188 | 0.10 | 2.10072 | 0.00000 | 2.10541 | 10.65 | 10945.56 |
617 | 2023.08.10 11:55 | close | 183 | 0.10 | 2.10072 | 0.00000 | 2.10500 | 13.06 | 10958.62 |
618 | 2023.08.10 11:55 | close | 182 | 0.10 | 2.10072 | 0.00000 | 2.10560 | 9.53 | 10968.15 |
619 | 2023.08.11 01:00 | sell | 207 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
620 | 2023.08.11 01:00 | modify | 207 | 0.10 | 2.10783 | 0.00000 | 2.10133 | ||
621 | 2023.08.11 01:15 | sell | 208 | 0.10 | 2.10694 | 0.00000 | 0.00000 | ||
622 | 2023.08.11 01:15 | modify | 208 | 0.10 | 2.10694 | 0.00000 | 2.10044 | ||
623 | 2023.08.11 01:30 | sell | 209 | 0.10 | 2.10724 | 0.00000 | 0.00000 | ||
624 | 2023.08.11 01:30 | modify | 209 | 0.10 | 2.10724 | 0.00000 | 2.10074 | ||
625 | 2023.08.11 01:45 | sell | 210 | 0.10 | 2.10875 | 0.00000 | 0.00000 | ||
626 | 2023.08.11 01:45 | modify | 210 | 0.10 | 2.10875 | 0.00000 | 2.10225 | ||
627 | 2023.08.11 02:00 | sell | 211 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
628 | 2023.08.11 02:00 | modify | 211 | 0.10 | 2.10925 | 0.00000 | 2.10275 | ||
629 | 2023.08.11 02:15 | sell | 212 | 0.10 | 2.10944 | 0.00000 | 0.00000 | ||
630 | 2023.08.11 02:15 | modify | 212 | 0.10 | 2.10944 | 0.00000 | 2.10294 | ||
631 | 2023.08.11 02:30 | sell | 213 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
632 | 2023.08.11 02:30 | modify | 213 | 0.10 | 2.11001 | 0.00000 | 2.10351 | ||
633 | 2023.08.11 02:45 | sell | 214 | 0.10 | 2.11010 | 0.00000 | 0.00000 | ||
634 | 2023.08.11 02:45 | modify | 214 | 0.10 | 2.11010 | 0.00000 | 2.10360 | ||
635 | 2023.08.11 03:00 | sell | 215 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
636 | 2023.08.11 03:00 | modify | 215 | 0.10 | 2.11015 | 0.00000 | 2.10365 | ||
637 | 2023.08.11 03:15 | sell | 216 | 0.10 | 2.11011 | 0.00000 | 0.00000 | ||
638 | 2023.08.11 03:15 | modify | 216 | 0.10 | 2.11011 | 0.00000 | 2.10361 | ||
639 | 2023.08.11 03:30 | sell | 217 | 0.10 | 2.10936 | 0.00000 | 0.00000 | ||
640 | 2023.08.11 03:30 | modify | 217 | 0.10 | 2.10936 | 0.00000 | 2.10286 | ||
641 | 2023.08.11 03:45 | sell | 218 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
642 | 2023.08.11 03:45 | modify | 218 | 0.10 | 2.11036 | 0.00000 | 2.10386 | ||
643 | 2023.08.11 04:30 | sell | 219 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
644 | 2023.08.11 04:30 | modify | 219 | 0.10 | 2.11055 | 0.00000 | 2.10405 | ||
645 | 2023.08.11 04:45 | sell | 220 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
646 | 2023.08.11 04:45 | modify | 220 | 0.10 | 2.11079 | 0.00000 | 2.10429 | ||
647 | 2023.08.11 05:00 | sell | 221 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
648 | 2023.08.11 05:00 | modify | 221 | 0.10 | 2.11146 | 0.00000 | 2.10496 | ||
649 | 2023.08.11 05:15 | sell | 222 | 0.10 | 2.11183 | 0.00000 | 0.00000 | ||
650 | 2023.08.11 05:15 | modify | 222 | 0.10 | 2.11183 | 0.00000 | 2.10533 | ||
651 | 2023.08.11 05:30 | sell | 223 | 0.10 | 2.11082 | 0.00000 | 0.00000 | ||
652 | 2023.08.11 05:30 | modify | 223 | 0.10 | 2.11082 | 0.00000 | 2.10432 | ||
653 | 2023.08.11 05:45 | sell | 224 | 0.10 | 2.11111 | 0.00000 | 0.00000 | ||
654 | 2023.08.11 05:45 | modify | 224 | 0.10 | 2.11111 | 0.00000 | 2.10461 | ||
655 | 2023.08.11 06:00 | sell | 225 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
656 | 2023.08.11 06:00 | modify | 225 | 0.10 | 2.11104 | 0.00000 | 2.10454 | ||
657 | 2023.08.11 06:00 | close | 225 | 0.10 | 2.11345 | 0.00000 | 2.10454 | -14.18 | 10953.97 |
658 | 2023.08.11 06:00 | close | 224 | 0.10 | 2.11345 | 0.00000 | 2.10461 | -13.77 | 10940.20 |
659 | 2023.08.11 06:00 | close | 223 | 0.10 | 2.11345 | 0.00000 | 2.10432 | -15.47 | 10924.73 |
660 | 2023.08.11 06:00 | close | 222 | 0.10 | 2.11345 | 0.00000 | 2.10533 | -9.53 | 10915.20 |
661 | 2023.08.11 06:00 | close | 221 | 0.10 | 2.11345 | 0.00000 | 2.10496 | -11.71 | 10903.49 |
662 | 2023.08.11 06:00 | close | 220 | 0.10 | 2.11345 | 0.00000 | 2.10429 | -15.65 | 10887.84 |
663 | 2023.08.11 06:00 | close | 219 | 0.10 | 2.11345 | 0.00000 | 2.10405 | -17.06 | 10870.78 |
664 | 2023.08.11 06:00 | close | 218 | 0.10 | 2.11345 | 0.00000 | 2.10386 | -18.18 | 10852.60 |
665 | 2023.08.11 06:00 | close | 217 | 0.10 | 2.11345 | 0.00000 | 2.10286 | -24.07 | 10828.53 |
666 | 2023.08.11 06:00 | close | 216 | 0.10 | 2.11345 | 0.00000 | 2.10361 | -19.65 | 10808.88 |
667 | 2023.08.11 06:00 | close | 215 | 0.10 | 2.11345 | 0.00000 | 2.10365 | -19.42 | 10789.46 |
668 | 2023.08.11 06:00 | close | 214 | 0.10 | 2.11345 | 0.00000 | 2.10360 | -19.71 | 10769.75 |
669 | 2023.08.11 06:00 | close | 213 | 0.10 | 2.11345 | 0.00000 | 2.10351 | -20.24 | 10749.51 |
670 | 2023.08.11 06:00 | close | 212 | 0.10 | 2.11345 | 0.00000 | 2.10294 | -23.59 | 10725.92 |
671 | 2023.08.11 06:00 | close | 211 | 0.10 | 2.11345 | 0.00000 | 2.10275 | -24.71 | 10701.21 |
672 | 2023.08.11 06:00 | close | 210 | 0.10 | 2.11345 | 0.00000 | 2.10225 | -27.66 | 10673.55 |
673 | 2023.08.11 06:00 | close | 209 | 0.10 | 2.11345 | 0.00000 | 2.10074 | -36.54 | 10637.01 |
674 | 2023.08.11 06:00 | close | 208 | 0.10 | 2.11345 | 0.00000 | 2.10044 | -38.31 | 10598.70 |
675 | 2023.08.11 06:00 | close | 207 | 0.10 | 2.11345 | 0.00000 | 2.10133 | -33.07 | 10565.63 |
676 | 2023.08.14 01:00 | sell | 226 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
677 | 2023.08.14 01:00 | modify | 226 | 0.10 | 2.12323 | 0.00000 | 2.11673 | ||
678 | 2023.08.14 01:15 | sell | 227 | 0.10 | 2.12404 | 0.00000 | 0.00000 | ||
679 | 2023.08.14 01:15 | modify | 227 | 0.10 | 2.12404 | 0.00000 | 2.11754 | ||
680 | 2023.08.14 01:30 | sell | 228 | 0.10 | 2.12464 | 0.00000 | 0.00000 | ||
681 | 2023.08.14 01:30 | modify | 228 | 0.10 | 2.12464 | 0.00000 | 2.11814 | ||
682 | 2023.08.14 01:45 | sell | 229 | 0.10 | 2.12510 | 0.00000 | 0.00000 | ||
683 | 2023.08.14 01:45 | modify | 229 | 0.10 | 2.12510 | 0.00000 | 2.11860 | ||
684 | 2023.08.14 02:00 | sell | 230 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
685 | 2023.08.14 02:00 | modify | 230 | 0.10 | 2.12563 | 0.00000 | 2.11913 | ||
686 | 2023.08.14 02:15 | sell | 231 | 0.10 | 2.12702 | 0.00000 | 0.00000 | ||
687 | 2023.08.14 02:15 | modify | 231 | 0.10 | 2.12702 | 0.00000 | 2.12052 | ||
688 | 2023.08.14 02:30 | sell | 232 | 0.10 | 2.12653 | 0.00000 | 0.00000 | ||
689 | 2023.08.14 02:30 | modify | 232 | 0.10 | 2.12653 | 0.00000 | 2.12003 | ||
690 | 2023.08.14 02:45 | sell | 233 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
691 | 2023.08.14 02:45 | modify | 233 | 0.10 | 2.12629 | 0.00000 | 2.11979 | ||
692 | 2023.08.14 03:00 | sell | 234 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
693 | 2023.08.14 03:00 | modify | 234 | 0.10 | 2.12616 | 0.00000 | 2.11966 | ||
694 | 2023.08.14 03:15 | sell | 235 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
695 | 2023.08.14 03:15 | modify | 235 | 0.10 | 2.12669 | 0.00000 | 2.12019 | ||
696 | 2023.08.14 03:30 | sell | 236 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
697 | 2023.08.14 03:30 | modify | 236 | 0.10 | 2.12580 | 0.00000 | 2.11930 | ||
698 | 2023.08.14 03:45 | sell | 237 | 0.10 | 2.12656 | 0.00000 | 0.00000 | ||
699 | 2023.08.14 03:45 | modify | 237 | 0.10 | 2.12656 | 0.00000 | 2.12006 | ||
700 | 2023.08.14 06:00 | sell | 238 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
701 | 2023.08.14 06:00 | modify | 238 | 0.10 | 2.12576 | 0.00000 | 2.11926 | ||
702 | 2023.08.14 06:15 | sell | 239 | 0.10 | 2.12589 | 0.00000 | 0.00000 | ||
703 | 2023.08.14 06:15 | modify | 239 | 0.10 | 2.12589 | 0.00000 | 2.11939 | ||
704 | 2023.08.14 06:30 | sell | 240 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
705 | 2023.08.14 06:30 | modify | 240 | 0.10 | 2.12580 | 0.00000 | 2.11930 | ||
706 | 2023.08.14 07:54 | t/p | 231 | 0.10 | 2.12052 | 0.00000 | 2.12052 | 38.26 | 10603.89 |
707 | 2023.08.14 08:00 | buy | 241 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
708 | 2023.08.14 08:00 | modify | 241 | 0.10 | 2.12027 | 0.00000 | 2.12677 | ||
709 | 2023.08.14 08:00 | t/p | 235 | 0.10 | 2.12019 | 0.00000 | 2.12019 | 38.25 | 10642.14 |
710 | 2023.08.14 08:00 | t/p | 237 | 0.10 | 2.12006 | 0.00000 | 2.12006 | 38.25 | 10680.39 |
711 | 2023.08.14 08:00 | t/p | 232 | 0.10 | 2.12003 | 0.00000 | 2.12003 | 38.25 | 10718.64 |
712 | 2023.08.14 08:06 | close | 241 | 0.10 | 2.11925 | 0.00000 | 2.12677 | -6.00 | 10712.64 |
713 | 2023.08.14 08:06 | close | 240 | 0.10 | 2.11985 | 0.00000 | 2.11930 | 35.02 | 10747.66 |
714 | 2023.08.14 08:06 | close | 239 | 0.10 | 2.11985 | 0.00000 | 2.11939 | 35.55 | 10783.21 |
715 | 2023.08.14 08:06 | close | 238 | 0.10 | 2.11985 | 0.00000 | 2.11926 | 34.78 | 10817.99 |
716 | 2023.08.14 08:06 | close | 236 | 0.10 | 2.11985 | 0.00000 | 2.11930 | 35.02 | 10853.01 |
717 | 2023.08.14 08:06 | close | 234 | 0.10 | 2.11985 | 0.00000 | 2.11966 | 37.13 | 10890.14 |
718 | 2023.08.14 08:06 | close | 233 | 0.10 | 2.11985 | 0.00000 | 2.11979 | 37.90 | 10928.04 |
719 | 2023.08.14 08:06 | close | 230 | 0.10 | 2.11985 | 0.00000 | 2.11913 | 34.02 | 10962.06 |
720 | 2023.08.14 08:06 | close | 229 | 0.10 | 2.11985 | 0.00000 | 2.11860 | 30.90 | 10992.96 |
721 | 2023.08.14 08:06 | close | 228 | 0.10 | 2.11985 | 0.00000 | 2.11814 | 28.19 | 11021.15 |
722 | 2023.08.14 08:06 | close | 227 | 0.10 | 2.11985 | 0.00000 | 2.11754 | 24.66 | 11045.81 |
723 | 2023.08.14 08:06 | close | 226 | 0.10 | 2.11985 | 0.00000 | 2.11673 | 19.89 | 11065.70 |
724 | 2023.08.15 01:00 | sell | 242 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
725 | 2023.08.15 01:00 | modify | 242 | 0.10 | 2.12425 | 0.00000 | 2.11775 | ||
726 | 2023.08.15 01:15 | sell | 243 | 0.10 | 2.12480 | 0.00000 | 0.00000 | ||
727 | 2023.08.15 01:15 | modify | 243 | 0.10 | 2.12480 | 0.00000 | 2.11830 | ||
728 | 2023.08.15 01:30 | sell | 244 | 0.10 | 2.12258 | 0.00000 | 0.00000 | ||
729 | 2023.08.15 01:30 | modify | 244 | 0.10 | 2.12258 | 0.00000 | 2.11608 | ||
730 | 2023.08.15 01:45 | sell | 245 | 0.10 | 2.12482 | 0.00000 | 0.00000 | ||
731 | 2023.08.15 01:45 | modify | 245 | 0.10 | 2.12482 | 0.00000 | 2.11832 | ||
732 | 2023.08.15 02:15 | sell | 246 | 0.10 | 2.12467 | 0.00000 | 0.00000 | ||
733 | 2023.08.15 02:15 | modify | 246 | 0.10 | 2.12467 | 0.00000 | 2.11817 | ||
734 | 2023.08.15 03:30 | buy | 247 | 0.10 | 2.12023 | 0.00000 | 0.00000 | ||
735 | 2023.08.15 03:30 | modify | 247 | 0.10 | 2.12023 | 0.00000 | 2.12673 | ||
736 | 2023.08.15 03:39 | t/p | 243 | 0.10 | 2.11830 | 0.00000 | 2.11830 | 38.25 | 11103.95 |
737 | 2023.08.15 03:39 | t/p | 245 | 0.10 | 2.11832 | 0.00000 | 2.11832 | 38.25 | 11142.20 |
738 | 2023.08.15 03:39 | t/p | 246 | 0.10 | 2.11817 | 0.00000 | 2.11817 | 38.26 | 11180.46 |
739 | 2023.08.15 03:45 | buy | 248 | 0.10 | 2.11966 | 0.00000 | 0.00000 | ||
740 | 2023.08.15 03:45 | modify | 248 | 0.10 | 2.11966 | 0.00000 | 2.12616 | ||
741 | 2023.08.15 04:00 | buy | 249 | 0.10 | 2.11969 | 0.00000 | 0.00000 | ||
742 | 2023.08.15 04:00 | modify | 249 | 0.10 | 2.11969 | 0.00000 | 2.12619 | ||
743 | 2023.08.15 04:15 | buy | 250 | 0.10 | 2.12015 | 0.00000 | 0.00000 | ||
744 | 2023.08.15 04:15 | modify | 250 | 0.10 | 2.12015 | 0.00000 | 2.12665 | ||
745 | 2023.08.15 04:30 | buy | 251 | 0.10 | 2.12095 | 0.00000 | 0.00000 | ||
746 | 2023.08.15 04:30 | modify | 251 | 0.10 | 2.12095 | 0.00000 | 2.12745 | ||
747 | 2023.08.15 04:45 | buy | 252 | 0.10 | 2.12098 | 0.00000 | 0.00000 | ||
748 | 2023.08.15 04:45 | modify | 252 | 0.10 | 2.12098 | 0.00000 | 2.12748 | ||
749 | 2023.08.15 05:00 | buy | 253 | 0.10 | 2.12043 | 0.00000 | 0.00000 | ||
750 | 2023.08.15 05:00 | modify | 253 | 0.10 | 2.12043 | 0.00000 | 2.12693 | ||
751 | 2023.08.15 06:00 | buy | 254 | 0.10 | 2.12003 | 0.00000 | 0.00000 | ||
752 | 2023.08.15 06:00 | modify | 254 | 0.10 | 2.12003 | 0.00000 | 2.12653 | ||
753 | 2023.08.15 06:45 | sell | 255 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
754 | 2023.08.15 06:45 | modify | 255 | 0.10 | 2.12594 | 0.00000 | 2.11944 | ||
755 | 2023.08.15 07:00 | sell | 256 | 0.10 | 2.12525 | 0.00000 | 0.00000 | ||
756 | 2023.08.15 07:00 | modify | 256 | 0.10 | 2.12525 | 0.00000 | 2.11875 | ||
757 | 2023.08.15 07:15 | sell | 257 | 0.10 | 2.12433 | 0.00000 | 0.00000 | ||
758 | 2023.08.15 07:15 | modify | 257 | 0.10 | 2.12433 | 0.00000 | 2.11783 | ||
759 | 2023.08.15 07:30 | sell | 258 | 0.10 | 2.12505 | 0.00000 | 0.00000 | ||
760 | 2023.08.15 07:30 | modify | 258 | 0.10 | 2.12505 | 0.00000 | 2.11855 | ||
761 | 2023.08.15 07:32 | t/p | 248 | 0.10 | 2.12616 | 0.00000 | 2.12616 | 38.23 | 11218.69 |
762 | 2023.08.15 07:32 | t/p | 249 | 0.10 | 2.12619 | 0.00000 | 2.12619 | 38.24 | 11256.93 |
763 | 2023.08.15 07:32 | t/p | 254 | 0.10 | 2.12653 | 0.00000 | 2.12653 | 38.24 | 11295.17 |
764 | 2023.08.15 07:33 | t/p | 250 | 0.10 | 2.12665 | 0.00000 | 2.12665 | 38.24 | 11333.41 |
765 | 2023.08.15 07:33 | t/p | 247 | 0.10 | 2.12673 | 0.00000 | 2.12673 | 38.24 | 11371.65 |
766 | 2023.08.15 07:33 | t/p | 253 | 0.10 | 2.12693 | 0.00000 | 2.12693 | 38.23 | 11409.88 |
767 | 2023.08.15 07:44 | t/p | 251 | 0.10 | 2.12745 | 0.00000 | 2.12745 | 38.24 | 11448.12 |
768 | 2023.08.15 07:44 | t/p | 252 | 0.10 | 2.12748 | 0.00000 | 2.12748 | 38.24 | 11486.36 |
769 | 2023.08.15 07:45 | sell | 259 | 0.10 | 2.12744 | 0.00000 | 0.00000 | ||
770 | 2023.08.15 07:45 | modify | 259 | 0.10 | 2.12744 | 0.00000 | 2.12094 | ||
771 | 2023.08.15 08:00 | sell | 260 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
772 | 2023.08.15 08:00 | modify | 260 | 0.10 | 2.12848 | 0.00000 | 2.12198 | ||
773 | 2023.08.15 08:15 | sell | 261 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
774 | 2023.08.15 08:15 | modify | 261 | 0.10 | 2.13020 | 0.00000 | 2.12370 | ||
775 | 2023.08.15 08:30 | sell | 262 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
776 | 2023.08.15 08:30 | modify | 262 | 0.10 | 2.13022 | 0.00000 | 2.12372 | ||
777 | 2023.08.15 08:45 | sell | 263 | 0.10 | 2.12932 | 0.00000 | 0.00000 | ||
778 | 2023.08.15 08:45 | modify | 263 | 0.10 | 2.12932 | 0.00000 | 2.12282 | ||
779 | 2023.08.15 09:00 | sell | 264 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
780 | 2023.08.15 09:00 | modify | 264 | 0.10 | 2.13044 | 0.00000 | 2.12394 | ||
781 | 2023.08.15 09:15 | sell | 265 | 0.10 | 2.13061 | 0.00000 | 0.00000 | ||
782 | 2023.08.15 09:15 | modify | 265 | 0.10 | 2.13061 | 0.00000 | 2.12411 | ||
783 | 2023.08.15 09:30 | sell | 266 | 0.10 | 2.13006 | 0.00000 | 0.00000 | ||
784 | 2023.08.15 09:30 | modify | 266 | 0.10 | 2.13006 | 0.00000 | 2.12356 | ||
785 | 2023.08.15 09:45 | sell | 267 | 0.10 | 2.12962 | 0.00000 | 0.00000 | ||
786 | 2023.08.15 09:45 | modify | 267 | 0.10 | 2.12962 | 0.00000 | 2.12312 | ||
787 | 2023.08.15 10:00 | sell | 268 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 10:00 | modify | 268 | 0.10 | 2.13121 | 0.00000 | 2.12471 | ||
789 | 2023.08.15 10:15 | sell | 269 | 0.10 | 2.13056 | 0.00000 | 0.00000 | ||
790 | 2023.08.15 10:15 | modify | 269 | 0.10 | 2.13056 | 0.00000 | 2.12406 | ||
791 | 2023.08.15 10:30 | sell | 270 | 0.10 | 2.12995 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 10:30 | modify | 270 | 0.10 | 2.12995 | 0.00000 | 2.12345 | ||
793 | 2023.08.15 11:30 | close | 270 | 0.10 | 2.12733 | 0.00000 | 2.12345 | 15.42 | 11501.78 |
794 | 2023.08.15 11:30 | close | 269 | 0.10 | 2.12733 | 0.00000 | 2.12406 | 19.01 | 11520.79 |
795 | 2023.08.15 11:30 | close | 268 | 0.10 | 2.12733 | 0.00000 | 2.12471 | 22.83 | 11543.62 |
796 | 2023.08.15 11:30 | close | 267 | 0.10 | 2.12733 | 0.00000 | 2.12312 | 13.48 | 11557.10 |
797 | 2023.08.15 11:30 | close | 266 | 0.10 | 2.12733 | 0.00000 | 2.12356 | 16.07 | 11573.17 |
798 | 2023.08.15 11:30 | close | 265 | 0.10 | 2.12733 | 0.00000 | 2.12411 | 19.30 | 11592.47 |
799 | 2023.08.15 11:30 | close | 264 | 0.10 | 2.12733 | 0.00000 | 2.12394 | 18.30 | 11610.77 |
800 | 2023.08.15 11:30 | close | 263 | 0.10 | 2.12733 | 0.00000 | 2.12282 | 11.71 | 11622.48 |
801 | 2023.08.15 11:30 | close | 262 | 0.10 | 2.12733 | 0.00000 | 2.12372 | 17.01 | 11639.49 |
802 | 2023.08.15 11:30 | close | 261 | 0.10 | 2.12733 | 0.00000 | 2.12370 | 16.89 | 11656.38 |
803 | 2023.08.15 11:30 | close | 260 | 0.10 | 2.12733 | 0.00000 | 2.12198 | 6.77 | 11663.15 |
804 | 2023.08.15 11:30 | close | 259 | 0.10 | 2.12733 | 0.00000 | 2.12094 | 0.65 | 11663.80 |
805 | 2023.08.15 11:30 | close | 258 | 0.10 | 2.12733 | 0.00000 | 2.11855 | -13.42 | 11650.38 |
806 | 2023.08.15 11:30 | close | 257 | 0.10 | 2.12733 | 0.00000 | 2.11783 | -17.66 | 11632.72 |
807 | 2023.08.15 11:30 | close | 256 | 0.10 | 2.12733 | 0.00000 | 2.11875 | -12.24 | 11620.48 |
808 | 2023.08.15 11:30 | close | 255 | 0.10 | 2.12733 | 0.00000 | 2.11944 | -8.18 | 11612.30 |
809 | 2023.08.15 11:30 | close | 244 | 0.10 | 2.12733 | 0.00000 | 2.11608 | -27.95 | 11584.35 |
810 | 2023.08.15 11:30 | close | 242 | 0.10 | 2.12733 | 0.00000 | 2.11775 | -18.13 | 11566.22 |
811 | 2023.08.16 01:00 | sell | 271 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
812 | 2023.08.16 01:00 | modify | 271 | 0.10 | 2.13718 | 0.00000 | 2.13068 | ||
813 | 2023.08.16 01:15 | sell | 272 | 0.10 | 2.13871 | 0.00000 | 0.00000 | ||
814 | 2023.08.16 01:15 | modify | 272 | 0.10 | 2.13871 | 0.00000 | 2.13221 | ||
815 | 2023.08.16 01:30 | sell | 273 | 0.10 | 2.13868 | 0.00000 | 0.00000 | ||
816 | 2023.08.16 01:30 | modify | 273 | 0.10 | 2.13868 | 0.00000 | 2.13218 | ||
817 | 2023.08.16 01:45 | sell | 274 | 0.10 | 2.13797 | 0.00000 | 0.00000 | ||
818 | 2023.08.16 01:45 | modify | 274 | 0.10 | 2.13797 | 0.00000 | 2.13147 | ||
819 | 2023.08.16 02:00 | sell | 275 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
820 | 2023.08.16 02:00 | modify | 275 | 0.10 | 2.13638 | 0.00000 | 2.12988 | ||
821 | 2023.08.16 02:00 | t/p | 272 | 0.10 | 2.13221 | 0.00000 | 2.13221 | 38.25 | 11604.47 |
822 | 2023.08.16 02:00 | t/p | 273 | 0.10 | 2.13218 | 0.00000 | 2.13218 | 38.26 | 11642.73 |
823 | 2023.08.16 02:00 | t/p | 274 | 0.10 | 2.13147 | 0.00000 | 2.13147 | 38.26 | 11680.99 |
824 | 2023.08.16 02:00 | t/p | 271 | 0.10 | 2.13068 | 0.00000 | 2.13068 | 38.26 | 11719.25 |
825 | 2023.08.16 02:00 | t/p | 275 | 0.10 | 2.12988 | 0.00000 | 2.12988 | 38.25 | 11757.50 |
826 | 2023.08.16 02:00 | sell | 276 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
827 | 2023.08.16 02:00 | modify | 276 | 0.10 | 2.12899 | 0.00000 | 2.12249 | ||
828 | 2023.08.16 02:15 | buy | 277 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
829 | 2023.08.16 02:15 | modify | 277 | 0.10 | 2.13124 | 0.00000 | 2.13774 | ||
830 | 2023.08.16 02:45 | buy | 278 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
831 | 2023.08.16 02:45 | modify | 278 | 0.10 | 2.13236 | 0.00000 | 2.13886 | ||
832 | 2023.08.16 03:15 | buy | 279 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
833 | 2023.08.16 03:15 | modify | 279 | 0.10 | 2.12960 | 0.00000 | 2.13610 | ||
834 | 2023.08.16 03:30 | buy | 280 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
835 | 2023.08.16 03:30 | modify | 280 | 0.10 | 2.13026 | 0.00000 | 2.13676 | ||
836 | 2023.08.16 03:45 | buy | 281 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
837 | 2023.08.16 03:45 | modify | 281 | 0.10 | 2.13027 | 0.00000 | 2.13677 | ||
838 | 2023.08.16 04:00 | buy | 282 | 0.10 | 2.13048 | 0.00000 | 0.00000 | ||
839 | 2023.08.16 04:00 | modify | 282 | 0.10 | 2.13048 | 0.00000 | 2.13698 | ||
840 | 2023.08.16 04:15 | buy | 283 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
841 | 2023.08.16 04:15 | modify | 283 | 0.10 | 2.13096 | 0.00000 | 2.13746 | ||
842 | 2023.08.16 04:30 | buy | 284 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
843 | 2023.08.16 04:30 | modify | 284 | 0.10 | 2.13133 | 0.00000 | 2.13783 | ||
844 | 2023.08.16 04:45 | buy | 285 | 0.10 | 2.13029 | 0.00000 | 0.00000 | ||
845 | 2023.08.16 04:45 | modify | 285 | 0.10 | 2.13029 | 0.00000 | 2.13679 | ||
846 | 2023.08.16 05:15 | buy | 286 | 0.10 | 2.12928 | 0.00000 | 0.00000 | ||
847 | 2023.08.16 05:15 | modify | 286 | 0.10 | 2.12928 | 0.00000 | 2.13578 | ||
848 | 2023.08.16 05:30 | buy | 287 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
849 | 2023.08.16 05:30 | modify | 287 | 0.10 | 2.12997 | 0.00000 | 2.13647 | ||
850 | 2023.08.16 05:45 | buy | 288 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
851 | 2023.08.16 05:45 | modify | 288 | 0.10 | 2.12955 | 0.00000 | 2.13605 | ||
852 | 2023.08.16 06:00 | buy | 289 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
853 | 2023.08.16 06:00 | modify | 289 | 0.10 | 2.12929 | 0.00000 | 2.13579 | ||
854 | 2023.08.16 06:15 | buy | 290 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
855 | 2023.08.16 06:15 | modify | 290 | 0.10 | 2.13059 | 0.00000 | 2.13709 | ||
856 | 2023.08.16 06:30 | buy | 291 | 0.10 | 2.12754 | 0.00000 | 0.00000 | ||
857 | 2023.08.16 06:30 | modify | 291 | 0.10 | 2.12754 | 0.00000 | 2.13404 | ||
858 | 2023.08.16 06:45 | buy | 292 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
859 | 2023.08.16 06:45 | modify | 292 | 0.10 | 2.12735 | 0.00000 | 2.13385 | ||
860 | 2023.08.16 07:45 | buy | 293 | 0.10 | 2.12928 | 0.00000 | 0.00000 | ||
861 | 2023.08.16 07:45 | modify | 293 | 0.10 | 2.12928 | 0.00000 | 2.13578 | ||
862 | 2023.08.16 08:00 | buy | 294 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
863 | 2023.08.16 08:00 | modify | 294 | 0.10 | 2.12700 | 0.00000 | 2.13350 | ||
864 | 2023.08.16 09:19 | close | 294 | 0.10 | 2.13307 | 0.00000 | 2.13350 | 35.70 | 11793.20 |
865 | 2023.08.16 09:19 | close | 293 | 0.10 | 2.13307 | 0.00000 | 2.13578 | 22.29 | 11815.49 |
866 | 2023.08.16 09:19 | close | 292 | 0.10 | 2.13307 | 0.00000 | 2.13385 | 33.65 | 11849.14 |
867 | 2023.08.16 09:19 | close | 291 | 0.10 | 2.13307 | 0.00000 | 2.13404 | 32.53 | 11881.67 |
868 | 2023.08.16 09:19 | close | 290 | 0.10 | 2.13307 | 0.00000 | 2.13709 | 14.59 | 11896.26 |
869 | 2023.08.16 09:19 | close | 289 | 0.10 | 2.13307 | 0.00000 | 2.13579 | 22.23 | 11918.49 |
870 | 2023.08.16 09:19 | close | 288 | 0.10 | 2.13307 | 0.00000 | 2.13605 | 20.70 | 11939.19 |
871 | 2023.08.16 09:19 | close | 287 | 0.10 | 2.13307 | 0.00000 | 2.13647 | 18.23 | 11957.42 |
872 | 2023.08.16 09:19 | close | 286 | 0.10 | 2.13307 | 0.00000 | 2.13578 | 22.29 | 11979.71 |
873 | 2023.08.16 09:19 | close | 285 | 0.10 | 2.13307 | 0.00000 | 2.13679 | 16.35 | 11996.06 |
874 | 2023.08.16 09:19 | close | 284 | 0.10 | 2.13307 | 0.00000 | 2.13783 | 10.23 | 12006.29 |
875 | 2023.08.16 09:19 | close | 283 | 0.10 | 2.13307 | 0.00000 | 2.13746 | 12.41 | 12018.70 |
876 | 2023.08.16 09:19 | close | 282 | 0.10 | 2.13307 | 0.00000 | 2.13698 | 15.23 | 12033.93 |
877 | 2023.08.16 09:19 | close | 281 | 0.10 | 2.13307 | 0.00000 | 2.13677 | 16.47 | 12050.40 |
878 | 2023.08.16 09:19 | close | 280 | 0.10 | 2.13307 | 0.00000 | 2.13676 | 16.53 | 12066.93 |
879 | 2023.08.16 09:19 | close | 279 | 0.10 | 2.13307 | 0.00000 | 2.13610 | 20.41 | 12087.34 |
880 | 2023.08.16 09:19 | close | 278 | 0.10 | 2.13307 | 0.00000 | 2.13886 | 4.17 | 12091.51 |
881 | 2023.08.16 09:19 | close | 277 | 0.10 | 2.13307 | 0.00000 | 2.13774 | 10.76 | 12102.27 |
882 | 2023.08.16 09:19 | close | 276 | 0.10 | 2.13367 | 0.00000 | 2.12249 | -27.54 | 12074.73 |
883 | 2023.08.17 01:00 | sell | 295 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
884 | 2023.08.17 01:00 | modify | 295 | 0.10 | 2.14978 | 0.00000 | 2.14328 | ||
885 | 2023.08.17 01:15 | sell | 296 | 0.10 | 2.14876 | 0.00000 | 0.00000 | ||
886 | 2023.08.17 01:15 | modify | 296 | 0.10 | 2.14876 | 0.00000 | 2.14226 | ||
887 | 2023.08.17 01:30 | sell | 297 | 0.10 | 2.14787 | 0.00000 | 0.00000 | ||
888 | 2023.08.17 01:30 | modify | 297 | 0.10 | 2.14787 | 0.00000 | 2.14137 | ||
889 | 2023.08.17 01:45 | sell | 298 | 0.10 | 2.15073 | 0.00000 | 0.00000 | ||
890 | 2023.08.17 01:45 | modify | 298 | 0.10 | 2.15073 | 0.00000 | 2.14423 | ||
891 | 2023.08.17 02:00 | sell | 299 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
892 | 2023.08.17 02:00 | modify | 299 | 0.10 | 2.15044 | 0.00000 | 2.14394 | ||
893 | 2023.08.17 02:15 | sell | 300 | 0.10 | 2.15050 | 0.00000 | 0.00000 | ||
894 | 2023.08.17 02:15 | modify | 300 | 0.10 | 2.15050 | 0.00000 | 2.14400 | ||
895 | 2023.08.17 02:30 | sell | 301 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
896 | 2023.08.17 02:30 | modify | 301 | 0.10 | 2.15069 | 0.00000 | 2.14419 | ||
897 | 2023.08.17 02:45 | sell | 302 | 0.10 | 2.15039 | 0.00000 | 0.00000 | ||
898 | 2023.08.17 02:45 | modify | 302 | 0.10 | 2.15039 | 0.00000 | 2.14389 | ||
899 | 2023.08.17 03:00 | sell | 303 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
900 | 2023.08.17 03:00 | modify | 303 | 0.10 | 2.15098 | 0.00000 | 2.14448 | ||
901 | 2023.08.17 03:15 | sell | 304 | 0.10 | 2.14963 | 0.00000 | 0.00000 | ||
902 | 2023.08.17 03:15 | modify | 304 | 0.10 | 2.14963 | 0.00000 | 2.14313 | ||
903 | 2023.08.17 03:45 | sell | 305 | 0.10 | 2.15073 | 0.00000 | 0.00000 | ||
904 | 2023.08.17 03:45 | modify | 305 | 0.10 | 2.15073 | 0.00000 | 2.14423 | ||
905 | 2023.08.17 04:00 | sell | 306 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
906 | 2023.08.17 04:00 | modify | 306 | 0.10 | 2.15183 | 0.00000 | 2.14533 | ||
907 | 2023.08.17 04:15 | sell | 307 | 0.10 | 2.15097 | 0.00000 | 0.00000 | ||
908 | 2023.08.17 04:15 | modify | 307 | 0.10 | 2.15097 | 0.00000 | 2.14447 | ||
909 | 2023.08.17 05:15 | sell | 308 | 0.10 | 2.15059 | 0.00000 | 0.00000 | ||
910 | 2023.08.17 05:15 | modify | 308 | 0.10 | 2.15059 | 0.00000 | 2.14409 | ||
911 | 2023.08.17 05:30 | sell | 309 | 0.10 | 2.15082 | 0.00000 | 0.00000 | ||
912 | 2023.08.17 05:30 | modify | 309 | 0.10 | 2.15082 | 0.00000 | 2.14432 | ||
913 | 2023.08.17 06:00 | sell | 310 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
914 | 2023.08.17 06:00 | modify | 310 | 0.10 | 2.15150 | 0.00000 | 2.14500 | ||
915 | 2023.08.17 08:58 | t/p | 306 | 0.10 | 2.14533 | 0.00000 | 2.14533 | 38.25 | 12112.98 |
916 | 2023.08.17 08:58 | close | 310 | 0.10 | 2.14505 | 0.00000 | 2.14500 | 37.96 | 12150.94 |
917 | 2023.08.17 08:58 | close | 309 | 0.10 | 2.14505 | 0.00000 | 2.14432 | 33.96 | 12184.90 |
918 | 2023.08.17 08:58 | close | 308 | 0.10 | 2.14505 | 0.00000 | 2.14409 | 32.61 | 12217.51 |
919 | 2023.08.17 08:58 | close | 307 | 0.10 | 2.14505 | 0.00000 | 2.14447 | 34.84 | 12252.35 |
920 | 2023.08.17 08:58 | close | 305 | 0.10 | 2.14505 | 0.00000 | 2.14423 | 33.43 | 12285.78 |
921 | 2023.08.17 08:58 | close | 304 | 0.10 | 2.14505 | 0.00000 | 2.14313 | 26.96 | 12312.74 |
922 | 2023.08.17 08:58 | close | 303 | 0.10 | 2.14505 | 0.00000 | 2.14448 | 34.90 | 12347.64 |
923 | 2023.08.17 08:58 | close | 302 | 0.10 | 2.14505 | 0.00000 | 2.14389 | 31.43 | 12379.07 |
924 | 2023.08.17 08:58 | close | 301 | 0.10 | 2.14505 | 0.00000 | 2.14419 | 33.20 | 12412.27 |
925 | 2023.08.17 08:58 | close | 300 | 0.10 | 2.14505 | 0.00000 | 2.14400 | 32.08 | 12444.35 |
926 | 2023.08.17 08:58 | close | 299 | 0.10 | 2.14505 | 0.00000 | 2.14394 | 31.72 | 12476.07 |
927 | 2023.08.17 08:58 | close | 298 | 0.10 | 2.14505 | 0.00000 | 2.14423 | 33.43 | 12509.50 |
928 | 2023.08.17 08:58 | close | 297 | 0.10 | 2.14505 | 0.00000 | 2.14137 | 16.60 | 12526.10 |
929 | 2023.08.17 08:58 | close | 296 | 0.10 | 2.14505 | 0.00000 | 2.14226 | 21.84 | 12547.94 |
930 | 2023.08.17 08:58 | close | 295 | 0.10 | 2.14505 | 0.00000 | 2.14328 | 27.84 | 12575.78 |
931 | 2023.08.18 01:45 | buy | 311 | 0.10 | 2.14842 | 0.00000 | 0.00000 | ||
932 | 2023.08.18 01:45 | modify | 311 | 0.10 | 2.14842 | 0.00000 | 2.15492 | ||
933 | 2023.08.18 02:00 | buy | 312 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
934 | 2023.08.18 02:00 | modify | 312 | 0.10 | 2.14885 | 0.00000 | 2.15535 | ||
935 | 2023.08.18 02:15 | buy | 313 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
936 | 2023.08.18 02:15 | modify | 313 | 0.10 | 2.14796 | 0.00000 | 2.15446 | ||
937 | 2023.08.18 03:15 | sell | 314 | 0.10 | 2.15022 | 0.00000 | 0.00000 | ||
938 | 2023.08.18 03:15 | modify | 314 | 0.10 | 2.15022 | 0.00000 | 2.14372 | ||
939 | 2023.08.18 03:30 | sell | 315 | 0.10 | 2.15015 | 0.00000 | 0.00000 | ||
940 | 2023.08.18 03:30 | modify | 315 | 0.10 | 2.15015 | 0.00000 | 2.14365 | ||
941 | 2023.08.18 03:45 | sell | 316 | 0.10 | 2.15088 | 0.00000 | 0.00000 | ||
942 | 2023.08.18 03:45 | modify | 316 | 0.10 | 2.15088 | 0.00000 | 2.14438 | ||
943 | 2023.08.18 04:00 | sell | 317 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
944 | 2023.08.18 04:00 | modify | 317 | 0.10 | 2.15081 | 0.00000 | 2.14431 | ||
945 | 2023.08.18 04:15 | sell | 318 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
946 | 2023.08.18 04:15 | modify | 318 | 0.10 | 2.15105 | 0.00000 | 2.14455 | ||
947 | 2023.08.18 04:30 | sell | 319 | 0.10 | 2.15156 | 0.00000 | 0.00000 | ||
948 | 2023.08.18 04:30 | modify | 319 | 0.10 | 2.15156 | 0.00000 | 2.14506 | ||
949 | 2023.08.18 04:45 | sell | 320 | 0.10 | 2.15151 | 0.00000 | 0.00000 | ||
950 | 2023.08.18 04:45 | modify | 320 | 0.10 | 2.15151 | 0.00000 | 2.14501 | ||
951 | 2023.08.18 05:00 | sell | 321 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
952 | 2023.08.18 05:00 | modify | 321 | 0.10 | 2.15147 | 0.00000 | 2.14497 | ||
953 | 2023.08.18 05:15 | sell | 322 | 0.10 | 2.15134 | 0.00000 | 0.00000 | ||
954 | 2023.08.18 05:15 | modify | 322 | 0.10 | 2.15134 | 0.00000 | 2.14484 | ||
955 | 2023.08.18 05:30 | sell | 323 | 0.10 | 2.15130 | 0.00000 | 0.00000 | ||
956 | 2023.08.18 05:30 | modify | 323 | 0.10 | 2.15130 | 0.00000 | 2.14480 | ||
957 | 2023.08.18 06:00 | buy | 324 | 0.10 | 2.14990 | 0.00000 | 0.00000 | ||
958 | 2023.08.18 06:00 | modify | 324 | 0.10 | 2.14990 | 0.00000 | 2.15640 | ||
959 | 2023.08.18 06:15 | buy | 325 | 0.10 | 2.14734 | 0.00000 | 0.00000 | ||
960 | 2023.08.18 06:15 | modify | 325 | 0.10 | 2.14734 | 0.00000 | 2.15384 | ||
961 | 2023.08.18 06:30 | buy | 326 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
962 | 2023.08.18 06:30 | modify | 326 | 0.10 | 2.14560 | 0.00000 | 2.15210 | ||
963 | 2023.08.18 06:30 | t/p | 319 | 0.10 | 2.14506 | 0.00000 | 2.14506 | 38.26 | 12614.04 |
964 | 2023.08.18 06:30 | t/p | 320 | 0.10 | 2.14501 | 0.00000 | 2.14501 | 38.25 | 12652.29 |
965 | 2023.08.18 06:30 | t/p | 321 | 0.10 | 2.14497 | 0.00000 | 2.14497 | 38.26 | 12690.55 |
966 | 2023.08.18 06:30 | t/p | 322 | 0.10 | 2.14484 | 0.00000 | 2.14484 | 38.25 | 12728.80 |
967 | 2023.08.18 06:30 | t/p | 323 | 0.10 | 2.14480 | 0.00000 | 2.14480 | 38.26 | 12767.06 |
968 | 2023.08.18 06:41 | t/p | 318 | 0.10 | 2.14455 | 0.00000 | 2.14455 | 38.25 | 12805.31 |
969 | 2023.08.18 06:43 | t/p | 316 | 0.10 | 2.14438 | 0.00000 | 2.14438 | 38.25 | 12843.56 |
970 | 2023.08.18 06:43 | t/p | 317 | 0.10 | 2.14431 | 0.00000 | 2.14431 | 38.25 | 12881.81 |
971 | 2023.08.18 06:45 | buy | 327 | 0.10 | 2.14421 | 0.00000 | 0.00000 | ||
972 | 2023.08.18 06:45 | modify | 327 | 0.10 | 2.14421 | 0.00000 | 2.15071 | ||
973 | 2023.08.18 06:47 | t/p | 314 | 0.10 | 2.14372 | 0.00000 | 2.14372 | 38.25 | 12920.06 |
974 | 2023.08.18 06:47 | t/p | 315 | 0.10 | 2.14365 | 0.00000 | 2.14365 | 38.26 | 12958.32 |
975 | 2023.08.18 07:00 | buy | 328 | 0.10 | 2.14464 | 0.00000 | 0.00000 | ||
976 | 2023.08.18 07:00 | modify | 328 | 0.10 | 2.14464 | 0.00000 | 2.15114 | ||
977 | 2023.08.18 07:15 | buy | 329 | 0.10 | 2.14386 | 0.00000 | 0.00000 | ||
978 | 2023.08.18 07:15 | modify | 329 | 0.10 | 2.14386 | 0.00000 | 2.15036 | ||
979 | 2023.08.18 07:30 | buy | 330 | 0.10 | 2.14458 | 0.00000 | 0.00000 | ||
980 | 2023.08.18 07:30 | modify | 330 | 0.10 | 2.14458 | 0.00000 | 2.15108 | ||
981 | 2023.08.18 07:45 | buy | 331 | 0.10 | 2.14498 | 0.00000 | 0.00000 | ||
982 | 2023.08.18 07:45 | modify | 331 | 0.10 | 2.14498 | 0.00000 | 2.15148 | ||
983 | 2023.08.18 08:00 | buy | 332 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
984 | 2023.08.18 08:00 | modify | 332 | 0.10 | 2.14501 | 0.00000 | 2.15151 | ||
985 | 2023.08.18 08:15 | buy | 333 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
986 | 2023.08.18 08:15 | modify | 333 | 0.10 | 2.14379 | 0.00000 | 2.15029 | ||
987 | 2023.08.18 08:44 | close | 333 | 0.10 | 2.14764 | 0.00000 | 2.15029 | 22.65 | 12980.97 |
988 | 2023.08.18 08:44 | close | 332 | 0.10 | 2.14764 | 0.00000 | 2.15151 | 15.48 | 12996.45 |
989 | 2023.08.18 08:44 | close | 331 | 0.10 | 2.14764 | 0.00000 | 2.15148 | 15.65 | 13012.10 |
990 | 2023.08.18 08:44 | close | 330 | 0.10 | 2.14764 | 0.00000 | 2.15108 | 18.00 | 13030.10 |
991 | 2023.08.18 08:44 | close | 329 | 0.10 | 2.14764 | 0.00000 | 2.15036 | 22.24 | 13052.34 |
992 | 2023.08.18 08:44 | close | 328 | 0.10 | 2.14764 | 0.00000 | 2.15114 | 17.65 | 13069.99 |
993 | 2023.08.18 08:44 | close | 327 | 0.10 | 2.14764 | 0.00000 | 2.15071 | 20.18 | 13090.17 |
994 | 2023.08.18 08:44 | close | 326 | 0.10 | 2.14764 | 0.00000 | 2.15210 | 12.00 | 13102.17 |
995 | 2023.08.18 08:44 | close | 325 | 0.10 | 2.14764 | 0.00000 | 2.15384 | 1.77 | 13103.94 |
996 | 2023.08.18 08:44 | close | 324 | 0.10 | 2.14764 | 0.00000 | 2.15640 | -13.29 | 13090.65 |
997 | 2023.08.18 08:44 | close | 313 | 0.10 | 2.14764 | 0.00000 | 2.15446 | -1.88 | 13088.77 |
998 | 2023.08.18 08:44 | close | 312 | 0.10 | 2.14764 | 0.00000 | 2.15535 | -7.11 | 13081.66 |
999 | 2023.08.18 08:44 | close | 311 | 0.10 | 2.14764 | 0.00000 | 2.15492 | -4.59 | 13077.07 |
1000 | 2023.08.21 01:00 | sell | 334 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
1001 | 2023.08.21 01:00 | modify | 334 | 0.10 | 2.15174 | 0.00000 | 2.14524 | ||
1002 | 2023.08.21 01:15 | sell | 335 | 0.10 | 2.15209 | 0.00000 | 0.00000 | ||
1003 | 2023.08.21 01:15 | modify | 335 | 0.10 | 2.15209 | 0.00000 | 2.14559 | ||
1004 | 2023.08.21 01:30 | sell | 336 | 0.10 | 2.15300 | 0.00000 | 0.00000 | ||
1005 | 2023.08.21 01:30 | modify | 336 | 0.10 | 2.15300 | 0.00000 | 2.14650 | ||
1006 | 2023.08.21 01:45 | sell | 337 | 0.10 | 2.15386 | 0.00000 | 0.00000 | ||
1007 | 2023.08.21 01:45 | modify | 337 | 0.10 | 2.15386 | 0.00000 | 2.14736 | ||
1008 | 2023.08.21 02:00 | sell | 338 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1009 | 2023.08.21 02:00 | modify | 338 | 0.10 | 2.15433 | 0.00000 | 2.14783 | ||
1010 | 2023.08.21 02:15 | sell | 339 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1011 | 2023.08.21 02:15 | modify | 339 | 0.10 | 2.15329 | 0.00000 | 2.14679 | ||
1012 | 2023.08.21 02:30 | sell | 340 | 0.10 | 2.15292 | 0.00000 | 0.00000 | ||
1013 | 2023.08.21 02:30 | modify | 340 | 0.10 | 2.15292 | 0.00000 | 2.14642 | ||
1014 | 2023.08.21 02:45 | sell | 341 | 0.10 | 2.15209 | 0.00000 | 0.00000 | ||
1015 | 2023.08.21 02:45 | modify | 341 | 0.10 | 2.15209 | 0.00000 | 2.14559 | ||
1016 | 2023.08.21 03:00 | sell | 342 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
1017 | 2023.08.21 03:00 | modify | 342 | 0.10 | 2.15216 | 0.00000 | 2.14566 | ||
1018 | 2023.08.21 03:15 | sell | 343 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
1019 | 2023.08.21 03:15 | modify | 343 | 0.10 | 2.15324 | 0.00000 | 2.14674 | ||
1020 | 2023.08.21 04:00 | sell | 344 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1021 | 2023.08.21 04:00 | modify | 344 | 0.10 | 2.15330 | 0.00000 | 2.14680 | ||
1022 | 2023.08.21 05:45 | sell | 345 | 0.10 | 2.15342 | 0.00000 | 0.00000 | ||
1023 | 2023.08.21 05:45 | modify | 345 | 0.10 | 2.15342 | 0.00000 | 2.14692 | ||
1024 | 2023.08.21 06:00 | sell | 346 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
1025 | 2023.08.21 06:00 | modify | 346 | 0.10 | 2.15469 | 0.00000 | 2.14819 | ||
1026 | 2023.08.21 06:15 | sell | 347 | 0.10 | 2.15456 | 0.00000 | 0.00000 | ||
1027 | 2023.08.21 06:15 | modify | 347 | 0.10 | 2.15456 | 0.00000 | 2.14806 | ||
1028 | 2023.08.21 06:30 | sell | 348 | 0.10 | 2.15208 | 0.00000 | 0.00000 | ||
1029 | 2023.08.21 06:30 | modify | 348 | 0.10 | 2.15208 | 0.00000 | 2.14558 | ||
1030 | 2023.08.21 07:15 | sell | 349 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
1031 | 2023.08.21 07:15 | modify | 349 | 0.10 | 2.15221 | 0.00000 | 2.14571 | ||
1032 | 2023.08.21 08:15 | sell | 350 | 0.10 | 2.15271 | 0.00000 | 0.00000 | ||
1033 | 2023.08.21 08:15 | modify | 350 | 0.10 | 2.15271 | 0.00000 | 2.14621 | ||
1034 | 2023.08.21 08:30 | sell | 351 | 0.10 | 2.15206 | 0.00000 | 0.00000 | ||
1035 | 2023.08.21 08:30 | modify | 351 | 0.10 | 2.15206 | 0.00000 | 2.14556 | ||
1036 | 2023.08.21 09:15 | buy | 352 | 0.10 | 2.14971 | 0.00000 | 0.00000 | ||
1037 | 2023.08.21 09:15 | modify | 352 | 0.10 | 2.14971 | 0.00000 | 2.15621 | ||
1038 | 2023.08.21 09:27 | close | 352 | 0.10 | 2.14880 | 0.00000 | 2.15621 | -5.35 | 13071.72 |
1039 | 2023.08.21 09:27 | close | 351 | 0.10 | 2.14940 | 0.00000 | 2.14556 | 15.66 | 13087.38 |
1040 | 2023.08.21 09:27 | close | 350 | 0.10 | 2.14940 | 0.00000 | 2.14621 | 19.48 | 13106.86 |
1041 | 2023.08.21 09:27 | close | 349 | 0.10 | 2.14940 | 0.00000 | 2.14571 | 16.54 | 13123.40 |
1042 | 2023.08.21 09:27 | close | 348 | 0.10 | 2.14940 | 0.00000 | 2.14558 | 15.78 | 13139.18 |
1043 | 2023.08.21 09:27 | close | 347 | 0.10 | 2.14940 | 0.00000 | 2.14806 | 30.37 | 13169.55 |
1044 | 2023.08.21 09:27 | close | 346 | 0.10 | 2.14940 | 0.00000 | 2.14819 | 31.14 | 13200.69 |
1045 | 2023.08.21 09:27 | close | 345 | 0.10 | 2.14940 | 0.00000 | 2.14692 | 23.66 | 13224.35 |
1046 | 2023.08.21 09:27 | close | 344 | 0.10 | 2.14940 | 0.00000 | 2.14680 | 22.96 | 13247.31 |
1047 | 2023.08.21 09:27 | close | 343 | 0.10 | 2.14940 | 0.00000 | 2.14674 | 22.60 | 13269.91 |
1048 | 2023.08.21 09:27 | close | 342 | 0.10 | 2.14940 | 0.00000 | 2.14566 | 16.25 | 13286.16 |
1049 | 2023.08.21 09:27 | close | 341 | 0.10 | 2.14940 | 0.00000 | 2.14559 | 15.83 | 13301.99 |
1050 | 2023.08.21 09:27 | close | 340 | 0.10 | 2.14940 | 0.00000 | 2.14642 | 20.72 | 13322.71 |
1051 | 2023.08.21 09:27 | close | 339 | 0.10 | 2.14940 | 0.00000 | 2.14679 | 22.90 | 13345.61 |
1052 | 2023.08.21 09:27 | close | 338 | 0.10 | 2.14940 | 0.00000 | 2.14783 | 29.02 | 13374.63 |
1053 | 2023.08.21 09:27 | close | 337 | 0.10 | 2.14940 | 0.00000 | 2.14736 | 26.25 | 13400.88 |
1054 | 2023.08.21 09:27 | close | 336 | 0.10 | 2.14940 | 0.00000 | 2.14650 | 21.19 | 13422.07 |
1055 | 2023.08.21 09:27 | close | 335 | 0.10 | 2.14940 | 0.00000 | 2.14559 | 15.83 | 13437.90 |
1056 | 2023.08.21 09:27 | close | 334 | 0.10 | 2.14940 | 0.00000 | 2.14524 | 13.78 | 13451.68 |
1057 | 2023.08.22 01:30 | buy | 353 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
1058 | 2023.08.22 01:30 | modify | 353 | 0.10 | 2.15202 | 0.00000 | 2.15852 | ||
1059 | 2023.08.22 02:00 | buy | 354 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
1060 | 2023.08.22 02:00 | modify | 354 | 0.10 | 2.15374 | 0.00000 | 2.16024 | ||
1061 | 2023.08.22 02:30 | buy | 355 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
1062 | 2023.08.22 02:30 | modify | 355 | 0.10 | 2.15202 | 0.00000 | 2.15852 | ||
1063 | 2023.08.22 03:00 | buy | 356 | 0.10 | 2.15298 | 0.00000 | 0.00000 | ||
1064 | 2023.08.22 03:00 | modify | 356 | 0.10 | 2.15298 | 0.00000 | 2.15948 | ||
1065 | 2023.08.22 03:15 | buy | 357 | 0.10 | 2.15198 | 0.00000 | 0.00000 | ||
1066 | 2023.08.22 03:15 | modify | 357 | 0.10 | 2.15198 | 0.00000 | 2.15848 | ||
1067 | 2023.08.22 03:30 | buy | 358 | 0.10 | 2.15149 | 0.00000 | 0.00000 | ||
1068 | 2023.08.22 03:30 | modify | 358 | 0.10 | 2.15149 | 0.00000 | 2.15799 | ||
1069 | 2023.08.22 03:45 | buy | 359 | 0.10 | 2.15096 | 0.00000 | 0.00000 | ||
1070 | 2023.08.22 03:45 | modify | 359 | 0.10 | 2.15096 | 0.00000 | 2.15746 | ||
1071 | 2023.08.22 04:00 | buy | 360 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
1072 | 2023.08.22 04:00 | modify | 360 | 0.10 | 2.15145 | 0.00000 | 2.15795 | ||
1073 | 2023.08.22 04:15 | buy | 361 | 0.10 | 2.15171 | 0.00000 | 0.00000 | ||
1074 | 2023.08.22 04:15 | modify | 361 | 0.10 | 2.15171 | 0.00000 | 2.15821 | ||
1075 | 2023.08.22 04:30 | buy | 362 | 0.10 | 2.15247 | 0.00000 | 0.00000 | ||
1076 | 2023.08.22 04:30 | modify | 362 | 0.10 | 2.15247 | 0.00000 | 2.15897 | ||
1077 | 2023.08.22 04:45 | buy | 363 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
1078 | 2023.08.22 04:45 | modify | 363 | 0.10 | 2.15251 | 0.00000 | 2.15901 | ||
1079 | 2023.08.22 06:15 | buy | 364 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
1080 | 2023.08.22 06:15 | modify | 364 | 0.10 | 2.15037 | 0.00000 | 2.15687 | ||
1081 | 2023.08.22 06:21 | close | 364 | 0.10 | 2.14767 | 0.00000 | 2.15687 | -15.89 | 13435.79 |
1082 | 2023.08.22 06:21 | close | 363 | 0.10 | 2.14767 | 0.00000 | 2.15901 | -28.48 | 13407.31 |
1083 | 2023.08.22 06:21 | close | 362 | 0.10 | 2.14767 | 0.00000 | 2.15897 | -28.24 | 13379.07 |
1084 | 2023.08.22 06:21 | close | 361 | 0.10 | 2.14767 | 0.00000 | 2.15821 | -23.77 | 13355.30 |
1085 | 2023.08.22 06:21 | close | 360 | 0.10 | 2.14767 | 0.00000 | 2.15795 | -22.24 | 13333.06 |
1086 | 2023.08.22 06:21 | close | 359 | 0.10 | 2.14767 | 0.00000 | 2.15746 | -19.36 | 13313.70 |
1087 | 2023.08.22 06:21 | close | 358 | 0.10 | 2.14767 | 0.00000 | 2.15799 | -22.48 | 13291.22 |
1088 | 2023.08.22 06:21 | close | 357 | 0.10 | 2.14767 | 0.00000 | 2.15848 | -25.36 | 13265.86 |
1089 | 2023.08.22 06:21 | close | 356 | 0.10 | 2.14767 | 0.00000 | 2.15948 | -31.24 | 13234.62 |
1090 | 2023.08.22 06:21 | close | 355 | 0.10 | 2.14767 | 0.00000 | 2.15852 | -25.59 | 13209.03 |
1091 | 2023.08.22 06:21 | close | 354 | 0.10 | 2.14767 | 0.00000 | 2.16024 | -35.71 | 13173.32 |
1092 | 2023.08.22 06:21 | close | 353 | 0.10 | 2.14767 | 0.00000 | 2.15852 | -25.59 | 13147.73 |
1093 | 2023.08.23 01:00 | buy | 365 | 0.10 | 2.14088 | 0.00000 | 0.00000 | ||
1094 | 2023.08.23 01:00 | modify | 365 | 0.10 | 2.14088 | 0.00000 | 2.14738 | ||
1095 | 2023.08.23 01:15 | buy | 366 | 0.10 | 2.13944 | 0.00000 | 0.00000 | ||
1096 | 2023.08.23 01:15 | modify | 366 | 0.10 | 2.13944 | 0.00000 | 2.14594 | ||
1097 | 2023.08.23 01:30 | buy | 367 | 0.10 | 2.13644 | 0.00000 | 0.00000 | ||
1098 | 2023.08.23 01:30 | modify | 367 | 0.10 | 2.13644 | 0.00000 | 2.14294 | ||
1099 | 2023.08.23 01:45 | buy | 368 | 0.10 | 2.13771 | 0.00000 | 0.00000 | ||
1100 | 2023.08.23 01:45 | modify | 368 | 0.10 | 2.13771 | 0.00000 | 2.14421 | ||
1101 | 2023.08.23 02:00 | buy | 369 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1102 | 2023.08.23 02:00 | modify | 369 | 0.10 | 2.13793 | 0.00000 | 2.14443 | ||
1103 | 2023.08.23 02:15 | buy | 370 | 0.10 | 2.13698 | 0.00000 | 0.00000 | ||
1104 | 2023.08.23 02:15 | modify | 370 | 0.10 | 2.13698 | 0.00000 | 2.14348 | ||
1105 | 2023.08.23 02:30 | buy | 371 | 0.10 | 2.13739 | 0.00000 | 0.00000 | ||
1106 | 2023.08.23 02:30 | modify | 371 | 0.10 | 2.13739 | 0.00000 | 2.14389 | ||
1107 | 2023.08.23 02:45 | buy | 372 | 0.10 | 2.13798 | 0.00000 | 0.00000 | ||
1108 | 2023.08.23 02:45 | modify | 372 | 0.10 | 2.13798 | 0.00000 | 2.14448 | ||
1109 | 2023.08.23 03:00 | buy | 373 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
1110 | 2023.08.23 03:00 | modify | 373 | 0.10 | 2.13901 | 0.00000 | 2.14551 | ||
1111 | 2023.08.23 04:00 | sell | 374 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1112 | 2023.08.23 04:00 | modify | 374 | 0.10 | 2.14275 | 0.00000 | 2.13625 | ||
1113 | 2023.08.23 04:01 | t/p | 367 | 0.10 | 2.14294 | 0.00000 | 2.14294 | 38.24 | 13185.97 |
1114 | 2023.08.23 04:12 | t/p | 370 | 0.10 | 2.14348 | 0.00000 | 2.14348 | 38.23 | 13224.20 |
1115 | 2023.08.23 04:15 | sell | 375 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
1116 | 2023.08.23 04:15 | modify | 375 | 0.10 | 2.14335 | 0.00000 | 2.13685 | ||
1117 | 2023.08.23 04:30 | sell | 376 | 0.10 | 2.14330 | 0.00000 | 0.00000 | ||
1118 | 2023.08.23 04:30 | modify | 376 | 0.10 | 2.14330 | 0.00000 | 2.13680 | ||
1119 | 2023.08.23 04:41 | t/p | 371 | 0.10 | 2.14389 | 0.00000 | 2.14389 | 38.24 | 13262.44 |
1120 | 2023.08.23 04:45 | sell | 377 | 0.10 | 2.14374 | 0.00000 | 0.00000 | ||
1121 | 2023.08.23 04:45 | modify | 377 | 0.10 | 2.14374 | 0.00000 | 2.13724 | ||
1122 | 2023.08.23 05:00 | sell | 378 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
1123 | 2023.08.23 05:00 | modify | 378 | 0.10 | 2.14320 | 0.00000 | 2.13670 | ||
1124 | 2023.08.23 05:30 | sell | 379 | 0.10 | 2.14294 | 0.00000 | 0.00000 | ||
1125 | 2023.08.23 05:30 | modify | 379 | 0.10 | 2.14294 | 0.00000 | 2.13644 | ||
1126 | 2023.08.23 06:30 | buy | 380 | 0.10 | 2.14235 | 0.00000 | 0.00000 | ||
1127 | 2023.08.23 06:30 | modify | 380 | 0.10 | 2.14235 | 0.00000 | 2.14885 | ||
1128 | 2023.08.23 06:59 | t/p | 368 | 0.10 | 2.14421 | 0.00000 | 2.14421 | 38.24 | 13300.68 |
1129 | 2023.08.23 06:59 | t/p | 369 | 0.10 | 2.14443 | 0.00000 | 2.14443 | 38.24 | 13338.92 |
1130 | 2023.08.23 06:59 | t/p | 372 | 0.10 | 2.14448 | 0.00000 | 2.14448 | 38.24 | 13377.16 |
1131 | 2023.08.23 07:00 | sell | 381 | 0.10 | 2.14445 | 0.00000 | 0.00000 | ||
1132 | 2023.08.23 07:00 | modify | 381 | 0.10 | 2.14445 | 0.00000 | 2.13795 | ||
1133 | 2023.08.23 07:01 | t/p | 373 | 0.10 | 2.14551 | 0.00000 | 2.14551 | 38.24 | 13415.40 |
1134 | 2023.08.23 07:02 | t/p | 366 | 0.10 | 2.14594 | 0.00000 | 2.14594 | 38.24 | 13453.64 |
1135 | 2023.08.23 07:15 | sell | 382 | 0.10 | 2.14476 | 0.00000 | 0.00000 | ||
1136 | 2023.08.23 07:15 | modify | 382 | 0.10 | 2.14476 | 0.00000 | 2.13826 | ||
1137 | 2023.08.23 07:30 | sell | 383 | 0.10 | 2.14420 | 0.00000 | 0.00000 | ||
1138 | 2023.08.23 07:30 | modify | 383 | 0.10 | 2.14420 | 0.00000 | 2.13770 | ||
1139 | 2023.08.23 08:00 | buy | 384 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
1140 | 2023.08.23 08:00 | modify | 384 | 0.10 | 2.13983 | 0.00000 | 2.14633 | ||
1141 | 2023.08.23 08:15 | buy | 385 | 0.10 | 2.14007 | 0.00000 | 0.00000 | ||
1142 | 2023.08.23 08:15 | modify | 385 | 0.10 | 2.14007 | 0.00000 | 2.14657 | ||
1143 | 2023.08.23 08:30 | buy | 386 | 0.10 | 2.14030 | 0.00000 | 0.00000 | ||
1144 | 2023.08.23 08:30 | modify | 386 | 0.10 | 2.14030 | 0.00000 | 2.14680 | ||
1145 | 2023.08.23 08:30 | t/p | 375 | 0.10 | 2.13685 | 0.00000 | 2.13685 | 38.25 | 13491.89 |
1146 | 2023.08.23 08:30 | t/p | 376 | 0.10 | 2.13680 | 0.00000 | 2.13680 | 38.25 | 13530.14 |
1147 | 2023.08.23 08:30 | t/p | 377 | 0.10 | 2.13724 | 0.00000 | 2.13724 | 38.25 | 13568.39 |
1148 | 2023.08.23 08:30 | t/p | 381 | 0.10 | 2.13795 | 0.00000 | 2.13795 | 38.25 | 13606.64 |
1149 | 2023.08.23 08:30 | t/p | 382 | 0.10 | 2.13826 | 0.00000 | 2.13826 | 38.26 | 13644.90 |
1150 | 2023.08.23 08:30 | t/p | 383 | 0.10 | 2.13770 | 0.00000 | 2.13770 | 38.25 | 13683.15 |
1151 | 2023.08.23 08:30 | close | 386 | 0.10 | 2.13615 | 0.00000 | 2.14680 | -24.42 | 13658.73 |
1152 | 2023.08.23 08:30 | close | 385 | 0.10 | 2.13615 | 0.00000 | 2.14657 | -23.06 | 13635.67 |
1153 | 2023.08.23 08:30 | close | 384 | 0.10 | 2.13615 | 0.00000 | 2.14633 | -21.65 | 13614.02 |
1154 | 2023.08.23 08:30 | close | 380 | 0.10 | 2.13615 | 0.00000 | 2.14885 | -36.48 | 13577.54 |
1155 | 2023.08.23 08:30 | close | 379 | 0.10 | 2.13675 | 0.00000 | 2.13644 | 36.43 | 13613.97 |
1156 | 2023.08.23 08:30 | close | 378 | 0.10 | 2.13675 | 0.00000 | 2.13670 | 37.96 | 13651.93 |
1157 | 2023.08.23 08:30 | close | 374 | 0.10 | 2.13675 | 0.00000 | 2.13625 | 35.31 | 13687.24 |
1158 | 2023.08.23 08:30 | close | 365 | 0.10 | 2.13615 | 0.00000 | 2.14738 | -27.83 | 13659.41 |
1159 | 2023.08.24 01:00 | sell | 387 | 0.10 | 2.13010 | 0.00000 | 0.00000 | ||
1160 | 2023.08.24 01:00 | modify | 387 | 0.10 | 2.13010 | 0.00000 | 2.12360 | ||
1161 | 2023.08.24 01:15 | sell | 388 | 0.10 | 2.13129 | 0.00000 | 0.00000 | ||
1162 | 2023.08.24 01:15 | modify | 388 | 0.10 | 2.13129 | 0.00000 | 2.12479 | ||
1163 | 2023.08.24 01:30 | sell | 389 | 0.10 | 2.13143 | 0.00000 | 0.00000 | ||
1164 | 2023.08.24 01:30 | modify | 389 | 0.10 | 2.13143 | 0.00000 | 2.12493 | ||
1165 | 2023.08.24 01:45 | sell | 390 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
1166 | 2023.08.24 01:45 | modify | 390 | 0.10 | 2.13043 | 0.00000 | 2.12393 | ||
1167 | 2023.08.24 02:00 | sell | 391 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1168 | 2023.08.24 02:00 | modify | 391 | 0.10 | 2.13185 | 0.00000 | 2.12535 | ||
1169 | 2023.08.24 02:15 | sell | 392 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1170 | 2023.08.24 02:15 | modify | 392 | 0.10 | 2.13141 | 0.00000 | 2.12491 | ||
1171 | 2023.08.24 02:30 | sell | 393 | 0.10 | 2.13144 | 0.00000 | 0.00000 | ||
1172 | 2023.08.24 02:30 | modify | 393 | 0.10 | 2.13144 | 0.00000 | 2.12494 | ||
1173 | 2023.08.24 02:45 | sell | 394 | 0.10 | 2.13047 | 0.00000 | 0.00000 | ||
1174 | 2023.08.24 02:45 | modify | 394 | 0.10 | 2.13047 | 0.00000 | 2.12397 | ||
1175 | 2023.08.24 04:45 | sell | 395 | 0.10 | 2.13079 | 0.00000 | 0.00000 | ||
1176 | 2023.08.24 04:45 | modify | 395 | 0.10 | 2.13079 | 0.00000 | 2.12429 | ||
1177 | 2023.08.24 05:15 | sell | 396 | 0.10 | 2.13097 | 0.00000 | 0.00000 | ||
1178 | 2023.08.24 05:15 | modify | 396 | 0.10 | 2.13097 | 0.00000 | 2.12447 | ||
1179 | 2023.08.24 05:30 | sell | 397 | 0.10 | 2.13109 | 0.00000 | 0.00000 | ||
1180 | 2023.08.24 05:30 | modify | 397 | 0.10 | 2.13109 | 0.00000 | 2.12459 | ||
1181 | 2023.08.24 05:45 | sell | 398 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1182 | 2023.08.24 05:45 | modify | 398 | 0.10 | 2.13174 | 0.00000 | 2.12524 | ||
1183 | 2023.08.24 06:00 | sell | 399 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
1184 | 2023.08.24 06:00 | modify | 399 | 0.10 | 2.13261 | 0.00000 | 2.12611 | ||
1185 | 2023.08.24 06:15 | sell | 400 | 0.10 | 2.13279 | 0.00000 | 0.00000 | ||
1186 | 2023.08.24 06:15 | modify | 400 | 0.10 | 2.13279 | 0.00000 | 2.12629 | ||
1187 | 2023.08.24 06:30 | sell | 401 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
1188 | 2023.08.24 06:30 | modify | 401 | 0.10 | 2.13272 | 0.00000 | 2.12622 | ||
1189 | 2023.08.24 06:45 | sell | 402 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
1190 | 2023.08.24 06:45 | modify | 402 | 0.10 | 2.13178 | 0.00000 | 2.12528 | ||
1191 | 2023.08.24 07:00 | sell | 403 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1192 | 2023.08.24 07:00 | modify | 403 | 0.10 | 2.13141 | 0.00000 | 2.12491 | ||
1193 | 2023.08.24 07:15 | sell | 404 | 0.10 | 2.13132 | 0.00000 | 0.00000 | ||
1194 | 2023.08.24 07:15 | modify | 404 | 0.10 | 2.13132 | 0.00000 | 2.12482 | ||
1195 | 2023.08.24 07:30 | sell | 405 | 0.10 | 2.13219 | 0.00000 | 0.00000 | ||
1196 | 2023.08.24 07:30 | modify | 405 | 0.10 | 2.13219 | 0.00000 | 2.12569 | ||
1197 | 2023.08.24 07:34 | close | 405 | 0.10 | 2.13418 | 0.00000 | 2.12569 | -11.71 | 13647.70 |
1198 | 2023.08.24 07:34 | close | 404 | 0.10 | 2.13418 | 0.00000 | 2.12482 | -16.83 | 13630.87 |
1199 | 2023.08.24 07:34 | close | 403 | 0.10 | 2.13418 | 0.00000 | 2.12491 | -16.30 | 13614.57 |
1200 | 2023.08.24 07:34 | close | 402 | 0.10 | 2.13418 | 0.00000 | 2.12528 | -14.12 | 13600.45 |
1201 | 2023.08.24 07:34 | close | 401 | 0.10 | 2.13418 | 0.00000 | 2.12622 | -8.59 | 13591.86 |
1202 | 2023.08.24 07:34 | close | 400 | 0.10 | 2.13418 | 0.00000 | 2.12629 | -8.18 | 13583.68 |
1203 | 2023.08.24 07:34 | close | 399 | 0.10 | 2.13418 | 0.00000 | 2.12611 | -9.24 | 13574.44 |
1204 | 2023.08.24 07:34 | close | 398 | 0.10 | 2.13418 | 0.00000 | 2.12524 | -14.36 | 13560.08 |
1205 | 2023.08.24 07:34 | close | 397 | 0.10 | 2.13418 | 0.00000 | 2.12459 | -18.18 | 13541.90 |
1206 | 2023.08.24 07:34 | close | 396 | 0.10 | 2.13418 | 0.00000 | 2.12447 | -18.89 | 13523.01 |
1207 | 2023.08.24 07:34 | close | 395 | 0.10 | 2.13418 | 0.00000 | 2.12429 | -19.95 | 13503.06 |
1208 | 2023.08.24 07:34 | close | 394 | 0.10 | 2.13418 | 0.00000 | 2.12397 | -21.83 | 13481.23 |
1209 | 2023.08.24 07:34 | close | 393 | 0.10 | 2.13418 | 0.00000 | 2.12494 | -16.12 | 13465.11 |
1210 | 2023.08.24 07:34 | close | 392 | 0.10 | 2.13418 | 0.00000 | 2.12491 | -16.30 | 13448.81 |
1211 | 2023.08.24 07:34 | close | 391 | 0.10 | 2.13418 | 0.00000 | 2.12535 | -13.71 | 13435.10 |
1212 | 2023.08.24 07:34 | close | 390 | 0.10 | 2.13418 | 0.00000 | 2.12393 | -22.07 | 13413.03 |
1213 | 2023.08.24 07:34 | close | 389 | 0.10 | 2.13418 | 0.00000 | 2.12493 | -16.18 | 13396.85 |
1214 | 2023.08.24 07:34 | close | 388 | 0.10 | 2.13418 | 0.00000 | 2.12479 | -17.01 | 13379.84 |
1215 | 2023.08.24 07:34 | close | 387 | 0.10 | 2.13418 | 0.00000 | 2.12360 | -24.01 | 13355.83 |
1216 | 2023.08.25 01:00 | buy | 406 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
1217 | 2023.08.25 01:00 | modify | 406 | 0.10 | 2.12625 | 0.00000 | 2.13275 | ||
1218 | 2023.08.25 01:15 | buy | 407 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1219 | 2023.08.25 01:15 | modify | 407 | 0.10 | 2.12640 | 0.00000 | 2.13290 | ||
1220 | 2023.08.25 01:30 | buy | 408 | 0.10 | 2.12630 | 0.00000 | 0.00000 | ||
1221 | 2023.08.25 01:30 | modify | 408 | 0.10 | 2.12630 | 0.00000 | 2.13280 | ||
1222 | 2023.08.25 01:45 | buy | 409 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
1223 | 2023.08.25 01:45 | modify | 409 | 0.10 | 2.12735 | 0.00000 | 2.13385 | ||
1224 | 2023.08.25 02:00 | buy | 410 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1225 | 2023.08.25 02:00 | modify | 410 | 0.10 | 2.12642 | 0.00000 | 2.13292 | ||
1226 | 2023.08.25 02:15 | buy | 411 | 0.10 | 2.12507 | 0.00000 | 0.00000 | ||
1227 | 2023.08.25 02:15 | modify | 411 | 0.10 | 2.12507 | 0.00000 | 2.13157 | ||
1228 | 2023.08.25 02:30 | buy | 412 | 0.10 | 2.12585 | 0.00000 | 0.00000 | ||
1229 | 2023.08.25 02:30 | modify | 412 | 0.10 | 2.12585 | 0.00000 | 2.13235 | ||
1230 | 2023.08.25 02:45 | buy | 413 | 0.10 | 2.12502 | 0.00000 | 0.00000 | ||
1231 | 2023.08.25 02:45 | modify | 413 | 0.10 | 2.12502 | 0.00000 | 2.13152 | ||
1232 | 2023.08.25 03:00 | buy | 414 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1233 | 2023.08.25 03:00 | modify | 414 | 0.10 | 2.12461 | 0.00000 | 2.13111 | ||
1234 | 2023.08.25 03:15 | buy | 415 | 0.10 | 2.12539 | 0.00000 | 0.00000 | ||
1235 | 2023.08.25 03:15 | modify | 415 | 0.10 | 2.12539 | 0.00000 | 2.13189 | ||
1236 | 2023.08.25 03:30 | buy | 416 | 0.10 | 2.12551 | 0.00000 | 0.00000 | ||
1237 | 2023.08.25 03:30 | modify | 416 | 0.10 | 2.12551 | 0.00000 | 2.13201 | ||
1238 | 2023.08.25 06:12 | t/p | 414 | 0.10 | 2.13111 | 0.00000 | 2.13111 | 38.23 | 13394.06 |
1239 | 2023.08.25 06:15 | sell | 417 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
1240 | 2023.08.25 06:15 | modify | 417 | 0.10 | 2.13091 | 0.00000 | 2.12441 | ||
1241 | 2023.08.25 06:30 | sell | 418 | 0.10 | 2.13046 | 0.00000 | 0.00000 | ||
1242 | 2023.08.25 06:30 | modify | 418 | 0.10 | 2.13046 | 0.00000 | 2.12396 | ||
1243 | 2023.08.25 06:45 | sell | 419 | 0.10 | 2.12957 | 0.00000 | 0.00000 | ||
1244 | 2023.08.25 06:45 | modify | 419 | 0.10 | 2.12957 | 0.00000 | 2.12307 | ||
1245 | 2023.08.25 07:00 | sell | 420 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
1246 | 2023.08.25 07:00 | modify | 420 | 0.10 | 2.12933 | 0.00000 | 2.12283 | ||
1247 | 2023.08.25 08:30 | sell | 421 | 0.10 | 2.13024 | 0.00000 | 0.00000 | ||
1248 | 2023.08.25 08:30 | modify | 421 | 0.10 | 2.13024 | 0.00000 | 2.12374 | ||
1249 | 2023.08.25 08:45 | sell | 422 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
1250 | 2023.08.25 08:45 | modify | 422 | 0.10 | 2.13020 | 0.00000 | 2.12370 | ||
1251 | 2023.08.25 09:00 | sell | 423 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
1252 | 2023.08.25 09:00 | modify | 423 | 0.10 | 2.12896 | 0.00000 | 2.12246 | ||
1253 | 2023.08.25 09:15 | sell | 424 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
1254 | 2023.08.25 09:15 | modify | 424 | 0.10 | 2.13015 | 0.00000 | 2.12365 | ||
1255 | 2023.08.25 09:30 | sell | 425 | 0.10 | 2.12968 | 0.00000 | 0.00000 | ||
1256 | 2023.08.25 09:30 | modify | 425 | 0.10 | 2.12968 | 0.00000 | 2.12318 | ||
1257 | 2023.08.25 09:45 | sell | 426 | 0.10 | 2.13035 | 0.00000 | 0.00000 | ||
1258 | 2023.08.25 09:45 | modify | 426 | 0.10 | 2.13035 | 0.00000 | 2.12385 | ||
1259 | 2023.08.25 10:45 | sell | 427 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1260 | 2023.08.25 10:45 | modify | 427 | 0.10 | 2.12936 | 0.00000 | 2.12286 | ||
1261 | 2023.08.25 11:00 | sell | 428 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1262 | 2023.08.25 11:00 | modify | 428 | 0.10 | 2.13086 | 0.00000 | 2.12436 | ||
1263 | 2023.08.25 11:06 | t/p | 413 | 0.10 | 2.13152 | 0.00000 | 2.13152 | 38.24 | 13432.30 |
1264 | 2023.08.25 11:06 | t/p | 411 | 0.10 | 2.13157 | 0.00000 | 2.13157 | 38.24 | 13470.54 |
1265 | 2023.08.25 11:09 | t/p | 415 | 0.10 | 2.13189 | 0.00000 | 2.13189 | 38.24 | 13508.78 |
1266 | 2023.08.25 11:09 | t/p | 416 | 0.10 | 2.13201 | 0.00000 | 2.13201 | 38.24 | 13547.02 |
1267 | 2023.08.25 11:12 | t/p | 412 | 0.10 | 2.13235 | 0.00000 | 2.13235 | 38.24 | 13585.26 |
1268 | 2023.08.25 11:15 | sell | 429 | 0.10 | 2.13243 | 0.00000 | 0.00000 | ||
1269 | 2023.08.25 11:15 | modify | 429 | 0.10 | 2.13243 | 0.00000 | 2.12593 | ||
1270 | 2023.08.25 11:30 | sell | 430 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
1271 | 2023.08.25 11:30 | modify | 430 | 0.10 | 2.13133 | 0.00000 | 2.12483 | ||
1272 | 2023.08.25 11:45 | sell | 431 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
1273 | 2023.08.25 11:45 | modify | 431 | 0.10 | 2.13119 | 0.00000 | 2.12469 | ||
1274 | 2023.08.25 12:00 | sell | 432 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1275 | 2023.08.25 12:00 | modify | 432 | 0.10 | 2.13147 | 0.00000 | 2.12497 | ||
1276 | 2023.08.25 12:15 | sell | 433 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
1277 | 2023.08.25 12:15 | modify | 433 | 0.10 | 2.13025 | 0.00000 | 2.12375 | ||
1278 | 2023.08.25 12:30 | sell | 434 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
1279 | 2023.08.25 12:30 | modify | 434 | 0.10 | 2.13032 | 0.00000 | 2.12382 | ||
1280 | 2023.08.25 14:18 | close | 434 | 0.10 | 2.12960 | 0.00000 | 2.12382 | 4.24 | 13589.50 |
1281 | 2023.08.25 14:18 | close | 433 | 0.10 | 2.12960 | 0.00000 | 2.12375 | 3.82 | 13593.32 |
1282 | 2023.08.25 14:18 | close | 432 | 0.10 | 2.12960 | 0.00000 | 2.12497 | 11.00 | 13604.32 |
1283 | 2023.08.25 14:18 | close | 431 | 0.10 | 2.12960 | 0.00000 | 2.12469 | 9.36 | 13613.68 |
1284 | 2023.08.25 14:18 | close | 430 | 0.10 | 2.12960 | 0.00000 | 2.12483 | 10.18 | 13623.86 |
1285 | 2023.08.25 14:18 | close | 429 | 0.10 | 2.12960 | 0.00000 | 2.12593 | 16.65 | 13640.51 |
1286 | 2023.08.25 14:18 | close | 428 | 0.10 | 2.12960 | 0.00000 | 2.12436 | 7.41 | 13647.92 |
1287 | 2023.08.25 14:18 | close | 427 | 0.10 | 2.12960 | 0.00000 | 2.12286 | -1.41 | 13646.51 |
1288 | 2023.08.25 14:18 | close | 426 | 0.10 | 2.12960 | 0.00000 | 2.12385 | 4.41 | 13650.92 |
1289 | 2023.08.25 14:18 | close | 425 | 0.10 | 2.12960 | 0.00000 | 2.12318 | 0.47 | 13651.39 |
1290 | 2023.08.25 14:18 | close | 424 | 0.10 | 2.12960 | 0.00000 | 2.12365 | 3.24 | 13654.63 |
1291 | 2023.08.25 14:18 | close | 423 | 0.10 | 2.12960 | 0.00000 | 2.12246 | -3.77 | 13650.86 |
1292 | 2023.08.25 14:18 | close | 422 | 0.10 | 2.12960 | 0.00000 | 2.12370 | 3.53 | 13654.39 |
1293 | 2023.08.25 14:18 | close | 421 | 0.10 | 2.12960 | 0.00000 | 2.12374 | 3.77 | 13658.16 |
1294 | 2023.08.25 14:18 | close | 420 | 0.10 | 2.12960 | 0.00000 | 2.12283 | -1.59 | 13656.57 |
1295 | 2023.08.25 14:18 | close | 419 | 0.10 | 2.12960 | 0.00000 | 2.12307 | -0.18 | 13656.39 |
1296 | 2023.08.25 14:18 | close | 418 | 0.10 | 2.12960 | 0.00000 | 2.12396 | 5.06 | 13661.45 |
1297 | 2023.08.25 14:18 | close | 417 | 0.10 | 2.12960 | 0.00000 | 2.12441 | 7.71 | 13669.16 |
1298 | 2023.08.25 14:18 | close | 410 | 0.10 | 2.12900 | 0.00000 | 2.13292 | 15.18 | 13684.34 |
1299 | 2023.08.25 14:18 | close | 409 | 0.10 | 2.12900 | 0.00000 | 2.13385 | 9.71 | 13694.05 |
1300 | 2023.08.25 14:18 | close | 408 | 0.10 | 2.12900 | 0.00000 | 2.13280 | 15.88 | 13709.93 |
1301 | 2023.08.25 14:18 | close | 407 | 0.10 | 2.12900 | 0.00000 | 2.13290 | 15.29 | 13725.22 |
1302 | 2023.08.25 14:18 | close | 406 | 0.10 | 2.12900 | 0.00000 | 2.13275 | 16.18 | 13741.40 |
1303 | 2023.08.28 01:00 | buy | 435 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
1304 | 2023.08.28 01:00 | modify | 435 | 0.10 | 2.12979 | 0.00000 | 2.13629 | ||
1305 | 2023.08.28 01:15 | buy | 436 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
1306 | 2023.08.28 01:15 | modify | 436 | 0.10 | 2.12887 | 0.00000 | 2.13537 | ||
1307 | 2023.08.28 01:30 | buy | 437 | 0.10 | 2.12766 | 0.00000 | 0.00000 | ||
1308 | 2023.08.28 01:30 | modify | 437 | 0.10 | 2.12766 | 0.00000 | 2.13416 | ||
1309 | 2023.08.28 01:45 | buy | 438 | 0.10 | 2.12853 | 0.00000 | 0.00000 | ||
1310 | 2023.08.28 01:45 | modify | 438 | 0.10 | 2.12853 | 0.00000 | 2.13503 | ||
1311 | 2023.08.28 02:00 | buy | 439 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1312 | 2023.08.28 02:00 | modify | 439 | 0.10 | 2.12899 | 0.00000 | 2.13549 | ||
1313 | 2023.08.28 02:15 | buy | 440 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1314 | 2023.08.28 02:15 | modify | 440 | 0.10 | 2.12899 | 0.00000 | 2.13549 | ||
1315 | 2023.08.28 02:30 | buy | 441 | 0.10 | 2.12958 | 0.00000 | 0.00000 | ||
1316 | 2023.08.28 02:30 | modify | 441 | 0.10 | 2.12958 | 0.00000 | 2.13608 | ||
1317 | 2023.08.28 02:45 | buy | 442 | 0.10 | 2.12866 | 0.00000 | 0.00000 | ||
1318 | 2023.08.28 02:45 | modify | 442 | 0.10 | 2.12866 | 0.00000 | 2.13516 | ||
1319 | 2023.08.28 03:30 | sell | 443 | 0.10 | 2.12910 | 0.00000 | 0.00000 | ||
1320 | 2023.08.28 03:30 | modify | 443 | 0.10 | 2.12910 | 0.00000 | 2.12260 | ||
1321 | 2023.08.28 03:45 | sell | 444 | 0.10 | 2.12892 | 0.00000 | 0.00000 | ||
1322 | 2023.08.28 03:45 | modify | 444 | 0.10 | 2.12892 | 0.00000 | 2.12242 | ||
1323 | 2023.08.28 05:00 | buy | 445 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1324 | 2023.08.28 05:00 | modify | 445 | 0.10 | 2.12996 | 0.00000 | 2.13646 | ||
1325 | 2023.08.28 05:15 | buy | 446 | 0.10 | 2.12966 | 0.00000 | 0.00000 | ||
1326 | 2023.08.28 05:15 | modify | 446 | 0.10 | 2.12966 | 0.00000 | 2.13616 | ||
1327 | 2023.08.28 05:30 | buy | 447 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
1328 | 2023.08.28 05:30 | modify | 447 | 0.10 | 2.12937 | 0.00000 | 2.13587 | ||
1329 | 2023.08.28 05:45 | buy | 448 | 0.10 | 2.12930 | 0.00000 | 0.00000 | ||
1330 | 2023.08.28 05:45 | modify | 448 | 0.10 | 2.12930 | 0.00000 | 2.13580 | ||
1331 | 2023.08.28 06:00 | buy | 449 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1332 | 2023.08.28 06:00 | modify | 449 | 0.10 | 2.12912 | 0.00000 | 2.13562 | ||
1333 | 2023.08.28 07:00 | sell | 450 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
1334 | 2023.08.28 07:00 | modify | 450 | 0.10 | 2.13026 | 0.00000 | 2.12376 | ||
1335 | 2023.08.28 07:15 | sell | 451 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
1336 | 2023.08.28 07:15 | modify | 451 | 0.10 | 2.13231 | 0.00000 | 2.12581 | ||
1337 | 2023.08.28 07:30 | sell | 452 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
1338 | 2023.08.28 07:30 | modify | 452 | 0.10 | 2.13193 | 0.00000 | 2.12543 | ||
1339 | 2023.08.28 07:45 | sell | 453 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1340 | 2023.08.28 07:45 | modify | 453 | 0.10 | 2.13268 | 0.00000 | 2.12618 | ||
1341 | 2023.08.28 08:00 | sell | 454 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1342 | 2023.08.28 08:00 | modify | 454 | 0.10 | 2.13174 | 0.00000 | 2.12524 | ||
1343 | 2023.08.28 08:15 | sell | 455 | 0.10 | 2.13254 | 0.00000 | 0.00000 | ||
1344 | 2023.08.28 08:15 | modify | 455 | 0.10 | 2.13254 | 0.00000 | 2.12604 | ||
1345 | 2023.08.28 08:30 | sell | 456 | 0.10 | 2.13203 | 0.00000 | 0.00000 | ||
1346 | 2023.08.28 08:30 | modify | 456 | 0.10 | 2.13203 | 0.00000 | 2.12553 | ||
1347 | 2023.08.28 09:15 | buy | 457 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
1348 | 2023.08.28 09:15 | modify | 457 | 0.10 | 2.13053 | 0.00000 | 2.13703 | ||
1349 | 2023.08.28 10:15 | sell | 458 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
1350 | 2023.08.28 10:15 | modify | 458 | 0.10 | 2.13236 | 0.00000 | 2.12586 | ||
1351 | 2023.08.28 10:30 | sell | 459 | 0.10 | 2.13200 | 0.00000 | 0.00000 | ||
1352 | 2023.08.28 10:30 | modify | 459 | 0.10 | 2.13200 | 0.00000 | 2.12550 | ||
1353 | 2023.08.28 10:45 | sell | 460 | 0.10 | 2.13167 | 0.00000 | 0.00000 | ||
1354 | 2023.08.28 10:45 | modify | 460 | 0.10 | 2.13167 | 0.00000 | 2.12517 | ||
1355 | 2023.08.28 11:00 | sell | 461 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
1356 | 2023.08.28 11:00 | modify | 461 | 0.10 | 2.13180 | 0.00000 | 2.12530 | ||
1357 | 2023.08.28 11:45 | buy | 462 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1358 | 2023.08.28 11:45 | modify | 462 | 0.10 | 2.13086 | 0.00000 | 2.13736 | ||
1359 | 2023.08.28 12:00 | buy | 463 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1360 | 2023.08.28 12:00 | modify | 463 | 0.10 | 2.13115 | 0.00000 | 2.13765 | ||
1361 | 2023.08.28 13:15 | sell | 464 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
1362 | 2023.08.28 13:15 | modify | 464 | 0.10 | 2.13074 | 0.00000 | 2.12424 | ||
1363 | 2023.08.28 13:30 | sell | 465 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1364 | 2023.08.28 13:30 | modify | 465 | 0.10 | 2.13124 | 0.00000 | 2.12474 | ||
1365 | 2023.08.28 14:30 | close | 465 | 0.10 | 2.13025 | 0.00000 | 2.12474 | 5.83 | 13747.23 |
1366 | 2023.08.28 14:30 | close | 464 | 0.10 | 2.13025 | 0.00000 | 2.12424 | 2.89 | 13750.12 |
1367 | 2023.08.28 14:30 | close | 463 | 0.10 | 2.12965 | 0.00000 | 2.13765 | -8.82 | 13741.30 |
1368 | 2023.08.28 14:30 | close | 462 | 0.10 | 2.12965 | 0.00000 | 2.13736 | -7.11 | 13734.19 |
1369 | 2023.08.28 14:30 | close | 461 | 0.10 | 2.13025 | 0.00000 | 2.12530 | 9.13 | 13743.32 |
1370 | 2023.08.28 14:30 | close | 460 | 0.10 | 2.13025 | 0.00000 | 2.12517 | 8.36 | 13751.68 |
1371 | 2023.08.28 14:30 | close | 459 | 0.10 | 2.13025 | 0.00000 | 2.12550 | 10.30 | 13761.98 |
1372 | 2023.08.28 14:30 | close | 458 | 0.10 | 2.13025 | 0.00000 | 2.12586 | 12.42 | 13774.40 |
1373 | 2023.08.28 14:30 | close | 457 | 0.10 | 2.12965 | 0.00000 | 2.13703 | -5.17 | 13769.23 |
1374 | 2023.08.28 14:30 | close | 456 | 0.10 | 2.13025 | 0.00000 | 2.12553 | 10.48 | 13779.71 |
1375 | 2023.08.28 14:30 | close | 455 | 0.10 | 2.13025 | 0.00000 | 2.12604 | 13.48 | 13793.19 |
1376 | 2023.08.28 14:30 | close | 454 | 0.10 | 2.13025 | 0.00000 | 2.12524 | 8.77 | 13801.96 |
1377 | 2023.08.28 14:30 | close | 453 | 0.10 | 2.13025 | 0.00000 | 2.12618 | 14.31 | 13816.27 |
1378 | 2023.08.28 14:30 | close | 452 | 0.10 | 2.13025 | 0.00000 | 2.12543 | 9.89 | 13826.16 |
1379 | 2023.08.28 14:30 | close | 451 | 0.10 | 2.13025 | 0.00000 | 2.12581 | 12.13 | 13838.29 |
1380 | 2023.08.28 14:30 | close | 450 | 0.10 | 2.13025 | 0.00000 | 2.12376 | 0.06 | 13838.35 |
1381 | 2023.08.28 14:30 | close | 449 | 0.10 | 2.12965 | 0.00000 | 2.13562 | 3.12 | 13841.47 |
1382 | 2023.08.28 14:30 | close | 448 | 0.10 | 2.12965 | 0.00000 | 2.13580 | 2.06 | 13843.53 |
1383 | 2023.08.28 14:30 | close | 447 | 0.10 | 2.12965 | 0.00000 | 2.13587 | 1.65 | 13845.18 |
1384 | 2023.08.28 14:30 | close | 446 | 0.10 | 2.12965 | 0.00000 | 2.13616 | -0.05 | 13845.13 |
1385 | 2023.08.28 14:30 | close | 445 | 0.10 | 2.12965 | 0.00000 | 2.13646 | -1.82 | 13843.31 |
1386 | 2023.08.28 14:30 | close | 444 | 0.10 | 2.13025 | 0.00000 | 2.12242 | -7.82 | 13835.49 |
1387 | 2023.08.28 14:30 | close | 443 | 0.10 | 2.13025 | 0.00000 | 2.12260 | -6.76 | 13828.73 |
1388 | 2023.08.28 14:30 | close | 442 | 0.10 | 2.12965 | 0.00000 | 2.13516 | 5.83 | 13834.56 |
1389 | 2023.08.28 14:30 | close | 441 | 0.10 | 2.12965 | 0.00000 | 2.13608 | 0.42 | 13834.98 |
1390 | 2023.08.28 14:30 | close | 440 | 0.10 | 2.12965 | 0.00000 | 2.13549 | 3.89 | 13838.87 |
1391 | 2023.08.28 14:30 | close | 439 | 0.10 | 2.12965 | 0.00000 | 2.13549 | 3.89 | 13842.76 |
1392 | 2023.08.28 14:30 | close | 438 | 0.10 | 2.12965 | 0.00000 | 2.13503 | 6.59 | 13849.35 |
1393 | 2023.08.28 14:30 | close | 437 | 0.10 | 2.12965 | 0.00000 | 2.13416 | 11.71 | 13861.06 |
1394 | 2023.08.28 14:30 | close | 436 | 0.10 | 2.12965 | 0.00000 | 2.13537 | 4.59 | 13865.65 |
1395 | 2023.08.28 14:30 | close | 435 | 0.10 | 2.12965 | 0.00000 | 2.13629 | -0.82 | 13864.83 |
1396 | 2023.08.29 01:00 | sell | 466 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
1397 | 2023.08.29 01:00 | modify | 466 | 0.10 | 2.13611 | 0.00000 | 2.12961 | ||
1398 | 2023.08.29 01:15 | sell | 467 | 0.10 | 2.13597 | 0.00000 | 0.00000 | ||
1399 | 2023.08.29 01:15 | modify | 467 | 0.10 | 2.13597 | 0.00000 | 2.12947 | ||
1400 | 2023.08.29 01:30 | sell | 468 | 0.10 | 2.13569 | 0.00000 | 0.00000 | ||
1401 | 2023.08.29 01:30 | modify | 468 | 0.10 | 2.13569 | 0.00000 | 2.12919 | ||
1402 | 2023.08.29 02:00 | sell | 469 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1403 | 2023.08.29 02:00 | modify | 469 | 0.10 | 2.13486 | 0.00000 | 2.12836 | ||
1404 | 2023.08.29 06:00 | buy | 470 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
1405 | 2023.08.29 06:00 | modify | 470 | 0.10 | 2.13215 | 0.00000 | 2.13865 | ||
1406 | 2023.08.29 06:15 | buy | 471 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
1407 | 2023.08.29 06:15 | modify | 471 | 0.10 | 2.13104 | 0.00000 | 2.13754 | ||
1408 | 2023.08.29 06:30 | buy | 472 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1409 | 2023.08.29 06:30 | modify | 472 | 0.10 | 2.13066 | 0.00000 | 2.13716 | ||
1410 | 2023.08.29 06:38 | t/p | 466 | 0.10 | 2.12961 | 0.00000 | 2.12961 | 38.25 | 13903.08 |
1411 | 2023.08.29 06:38 | t/p | 467 | 0.10 | 2.12947 | 0.00000 | 2.12947 | 38.26 | 13941.34 |
1412 | 2023.08.29 06:45 | buy | 473 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
1413 | 2023.08.29 06:45 | modify | 473 | 0.10 | 2.13025 | 0.00000 | 2.13675 | ||
1414 | 2023.08.29 06:50 | t/p | 468 | 0.10 | 2.12919 | 0.00000 | 2.12919 | 38.25 | 13979.59 |
1415 | 2023.08.29 07:00 | buy | 474 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1416 | 2023.08.29 07:00 | modify | 474 | 0.10 | 2.12918 | 0.00000 | 2.13568 | ||
1417 | 2023.08.29 07:15 | buy | 475 | 0.10 | 2.12868 | 0.00000 | 0.00000 | ||
1418 | 2023.08.29 07:15 | modify | 475 | 0.10 | 2.12868 | 0.00000 | 2.13518 | ||
1419 | 2023.08.29 07:16 | t/p | 469 | 0.10 | 2.12836 | 0.00000 | 2.12836 | 38.25 | 14017.84 |
1420 | 2023.08.29 07:30 | buy | 476 | 0.10 | 2.12909 | 0.00000 | 0.00000 | ||
1421 | 2023.08.29 07:30 | modify | 476 | 0.10 | 2.12909 | 0.00000 | 2.13559 | ||
1422 | 2023.08.29 07:45 | buy | 477 | 0.10 | 2.12966 | 0.00000 | 0.00000 | ||
1423 | 2023.08.29 07:45 | modify | 477 | 0.10 | 2.12966 | 0.00000 | 2.13616 | ||
1424 | 2023.08.29 08:00 | buy | 478 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
1425 | 2023.08.29 08:00 | modify | 478 | 0.10 | 2.13023 | 0.00000 | 2.13673 | ||
1426 | 2023.08.29 08:15 | buy | 479 | 0.10 | 2.13011 | 0.00000 | 0.00000 | ||
1427 | 2023.08.29 08:15 | modify | 479 | 0.10 | 2.13011 | 0.00000 | 2.13661 | ||
1428 | 2023.08.29 08:30 | buy | 480 | 0.10 | 2.12961 | 0.00000 | 0.00000 | ||
1429 | 2023.08.29 08:30 | modify | 480 | 0.10 | 2.12961 | 0.00000 | 2.13611 | ||
1430 | 2023.08.29 09:00 | sell | 481 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1431 | 2023.08.29 09:00 | modify | 481 | 0.10 | 2.13078 | 0.00000 | 2.12428 | ||
1432 | 2023.08.29 09:30 | buy | 482 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
1433 | 2023.08.29 09:30 | modify | 482 | 0.10 | 2.12960 | 0.00000 | 2.13610 | ||
1434 | 2023.08.29 09:45 | buy | 483 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1435 | 2023.08.29 09:45 | modify | 483 | 0.10 | 2.12918 | 0.00000 | 2.13568 | ||
1436 | 2023.08.29 10:00 | buy | 484 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
1437 | 2023.08.29 10:00 | modify | 484 | 0.10 | 2.12801 | 0.00000 | 2.13451 | ||
1438 | 2023.08.29 10:15 | buy | 485 | 0.10 | 2.12727 | 0.00000 | 0.00000 | ||
1439 | 2023.08.29 10:15 | modify | 485 | 0.10 | 2.12727 | 0.00000 | 2.13377 | ||
1440 | 2023.08.29 10:30 | buy | 486 | 0.10 | 2.12822 | 0.00000 | 0.00000 | ||
1441 | 2023.08.29 10:30 | modify | 486 | 0.10 | 2.12822 | 0.00000 | 2.13472 | ||
1442 | 2023.08.29 10:45 | buy | 487 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
1443 | 2023.08.29 10:45 | modify | 487 | 0.10 | 2.12935 | 0.00000 | 2.13585 | ||
1444 | 2023.08.29 11:59 | close | 487 | 0.10 | 2.13323 | 0.00000 | 2.13585 | 22.83 | 14040.67 |
1445 | 2023.08.29 11:59 | close | 486 | 0.10 | 2.13323 | 0.00000 | 2.13472 | 29.48 | 14070.15 |
1446 | 2023.08.29 11:59 | close | 485 | 0.10 | 2.13323 | 0.00000 | 2.13377 | 35.07 | 14105.22 |
1447 | 2023.08.29 11:59 | close | 484 | 0.10 | 2.13323 | 0.00000 | 2.13451 | 30.71 | 14135.93 |
1448 | 2023.08.29 11:59 | close | 483 | 0.10 | 2.13323 | 0.00000 | 2.13568 | 23.83 | 14159.76 |
1449 | 2023.08.29 11:59 | close | 482 | 0.10 | 2.13323 | 0.00000 | 2.13610 | 21.36 | 14181.12 |
1450 | 2023.08.29 11:59 | close | 481 | 0.10 | 2.13383 | 0.00000 | 2.12428 | -17.95 | 14163.17 |
1451 | 2023.08.29 11:59 | close | 480 | 0.10 | 2.13323 | 0.00000 | 2.13611 | 21.30 | 14184.47 |
1452 | 2023.08.29 11:59 | close | 479 | 0.10 | 2.13323 | 0.00000 | 2.13661 | 18.36 | 14202.83 |
1453 | 2023.08.29 11:59 | close | 478 | 0.10 | 2.13323 | 0.00000 | 2.13673 | 17.65 | 14220.48 |
1454 | 2023.08.29 11:59 | close | 477 | 0.10 | 2.13323 | 0.00000 | 2.13616 | 21.01 | 14241.49 |
1455 | 2023.08.29 11:59 | close | 476 | 0.10 | 2.13323 | 0.00000 | 2.13559 | 24.36 | 14265.85 |
1456 | 2023.08.29 11:59 | close | 475 | 0.10 | 2.13323 | 0.00000 | 2.13518 | 26.77 | 14292.62 |
1457 | 2023.08.29 11:59 | close | 474 | 0.10 | 2.13323 | 0.00000 | 2.13568 | 23.83 | 14316.45 |
1458 | 2023.08.29 11:59 | close | 473 | 0.10 | 2.13323 | 0.00000 | 2.13675 | 17.54 | 14333.99 |
1459 | 2023.08.29 11:59 | close | 472 | 0.10 | 2.13323 | 0.00000 | 2.13716 | 15.12 | 14349.11 |
1460 | 2023.08.29 11:59 | close | 471 | 0.10 | 2.13323 | 0.00000 | 2.13754 | 12.89 | 14362.00 |
1461 | 2023.08.29 11:59 | close | 470 | 0.10 | 2.13323 | 0.00000 | 2.13865 | 6.36 | 14368.36 |
1462 | 2023.08.30 02:30 | sell | 488 | 0.10 | 2.12193 | 0.00000 | 0.00000 | ||
1463 | 2023.08.30 02:30 | modify | 488 | 0.10 | 2.12193 | 0.00000 | 2.11543 | ||
1464 | 2023.08.30 02:45 | sell | 489 | 0.10 | 2.12321 | 0.00000 | 0.00000 | ||
1465 | 2023.08.30 02:45 | modify | 489 | 0.10 | 2.12321 | 0.00000 | 2.11671 | ||
1466 | 2023.08.30 03:00 | sell | 490 | 0.10 | 2.12286 | 0.00000 | 0.00000 | ||
1467 | 2023.08.30 03:00 | modify | 490 | 0.10 | 2.12286 | 0.00000 | 2.11636 | ||
1468 | 2023.08.30 03:15 | sell | 491 | 0.10 | 2.12308 | 0.00000 | 0.00000 | ||
1469 | 2023.08.30 03:15 | modify | 491 | 0.10 | 2.12308 | 0.00000 | 2.11658 | ||
1470 | 2023.08.30 03:30 | sell | 492 | 0.10 | 2.12351 | 0.00000 | 0.00000 | ||
1471 | 2023.08.30 03:30 | modify | 492 | 0.10 | 2.12351 | 0.00000 | 2.11701 | ||
1472 | 2023.08.30 04:00 | sell | 493 | 0.10 | 2.12179 | 0.00000 | 0.00000 | ||
1473 | 2023.08.30 04:00 | modify | 493 | 0.10 | 2.12179 | 0.00000 | 2.11529 | ||
1474 | 2023.08.30 04:15 | buy | 494 | 0.10 | 2.12177 | 0.00000 | 0.00000 | ||
1475 | 2023.08.30 04:15 | modify | 494 | 0.10 | 2.12177 | 0.00000 | 2.12827 | ||
1476 | 2023.08.30 04:30 | buy | 495 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
1477 | 2023.08.30 04:30 | modify | 495 | 0.10 | 2.12142 | 0.00000 | 2.12792 | ||
1478 | 2023.08.30 05:00 | buy | 496 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
1479 | 2023.08.30 05:00 | modify | 496 | 0.10 | 2.12128 | 0.00000 | 2.12778 | ||
1480 | 2023.08.30 05:15 | buy | 497 | 0.10 | 2.12000 | 0.00000 | 0.00000 | ||
1481 | 2023.08.30 05:15 | modify | 497 | 0.10 | 2.12000 | 0.00000 | 2.12650 | ||
1482 | 2023.08.30 05:30 | buy | 498 | 0.10 | 2.12018 | 0.00000 | 0.00000 | ||
1483 | 2023.08.30 05:30 | modify | 498 | 0.10 | 2.12018 | 0.00000 | 2.12668 | ||
1484 | 2023.08.30 05:45 | buy | 499 | 0.10 | 2.11939 | 0.00000 | 0.00000 | ||
1485 | 2023.08.30 05:45 | modify | 499 | 0.10 | 2.11939 | 0.00000 | 2.12589 | ||
1486 | 2023.08.30 06:15 | sell | 500 | 0.10 | 2.12124 | 0.00000 | 0.00000 | ||
1487 | 2023.08.30 06:15 | modify | 500 | 0.10 | 2.12124 | 0.00000 | 2.11474 | ||
1488 | 2023.08.30 06:45 | sell | 501 | 0.10 | 2.12211 | 0.00000 | 0.00000 | ||
1489 | 2023.08.30 06:45 | modify | 501 | 0.10 | 2.12211 | 0.00000 | 2.11561 | ||
1490 | 2023.08.30 07:00 | sell | 502 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
1491 | 2023.08.30 07:00 | modify | 502 | 0.10 | 2.12293 | 0.00000 | 2.11643 | ||
1492 | 2023.08.30 07:10 | t/p | 499 | 0.10 | 2.12589 | 0.00000 | 2.12589 | 38.24 | 14406.60 |
1493 | 2023.08.30 07:15 | sell | 503 | 0.10 | 2.12564 | 0.00000 | 0.00000 | ||
1494 | 2023.08.30 07:15 | modify | 503 | 0.10 | 2.12564 | 0.00000 | 2.11914 | ||
1495 | 2023.08.30 07:30 | sell | 504 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1496 | 2023.08.30 07:30 | modify | 504 | 0.10 | 2.12550 | 0.00000 | 2.11900 | ||
1497 | 2023.08.30 07:40 | t/p | 497 | 0.10 | 2.12650 | 0.00000 | 2.12650 | 38.23 | 14444.83 |
1498 | 2023.08.30 07:45 | sell | 505 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
1499 | 2023.08.30 07:45 | modify | 505 | 0.10 | 2.12610 | 0.00000 | 2.11960 | ||
1500 | 2023.08.30 08:00 | sell | 506 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1501 | 2023.08.30 08:00 | modify | 506 | 0.10 | 2.12444 | 0.00000 | 2.11794 | ||
1502 | 2023.08.30 08:15 | sell | 507 | 0.10 | 2.12531 | 0.00000 | 0.00000 | ||
1503 | 2023.08.30 08:15 | modify | 507 | 0.10 | 2.12531 | 0.00000 | 2.11881 | ||
1504 | 2023.08.30 08:30 | sell | 508 | 0.10 | 2.12619 | 0.00000 | 0.00000 | ||
1505 | 2023.08.30 08:30 | modify | 508 | 0.10 | 2.12619 | 0.00000 | 2.11969 | ||
1506 | 2023.08.30 08:45 | sell | 509 | 0.10 | 2.12618 | 0.00000 | 0.00000 | ||
1507 | 2023.08.30 08:45 | modify | 509 | 0.10 | 2.12618 | 0.00000 | 2.11968 | ||
1508 | 2023.08.30 09:00 | sell | 510 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
1509 | 2023.08.30 09:00 | modify | 510 | 0.10 | 2.12587 | 0.00000 | 2.11937 | ||
1510 | 2023.08.30 09:15 | sell | 511 | 0.10 | 2.12637 | 0.00000 | 0.00000 | ||
1511 | 2023.08.30 09:15 | modify | 511 | 0.10 | 2.12637 | 0.00000 | 2.11987 | ||
1512 | 2023.08.30 09:18 | t/p | 498 | 0.10 | 2.12668 | 0.00000 | 2.12668 | 38.24 | 14483.07 |
1513 | 2023.08.30 09:45 | sell | 512 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
1514 | 2023.08.30 09:45 | modify | 512 | 0.10 | 2.12519 | 0.00000 | 2.11869 | ||
1515 | 2023.08.30 10:00 | sell | 513 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1516 | 2023.08.30 10:00 | modify | 513 | 0.10 | 2.12640 | 0.00000 | 2.11990 | ||
1517 | 2023.08.30 12:00 | sell | 514 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1518 | 2023.08.30 12:00 | modify | 514 | 0.10 | 2.12431 | 0.00000 | 2.11781 | ||
1519 | 2023.08.30 12:31 | close | 514 | 0.10 | 2.12100 | 0.00000 | 2.11781 | 19.48 | 14502.55 |
1520 | 2023.08.30 12:31 | close | 513 | 0.10 | 2.12100 | 0.00000 | 2.11990 | 31.78 | 14534.33 |
1521 | 2023.08.30 12:31 | close | 512 | 0.10 | 2.12100 | 0.00000 | 2.11869 | 24.66 | 14558.99 |
1522 | 2023.08.30 12:31 | close | 511 | 0.10 | 2.12100 | 0.00000 | 2.11987 | 31.60 | 14590.59 |
1523 | 2023.08.30 12:31 | close | 510 | 0.10 | 2.12100 | 0.00000 | 2.11937 | 28.66 | 14619.25 |
1524 | 2023.08.30 12:31 | close | 509 | 0.10 | 2.12100 | 0.00000 | 2.11968 | 30.48 | 14649.73 |
1525 | 2023.08.30 12:31 | close | 508 | 0.10 | 2.12100 | 0.00000 | 2.11969 | 30.54 | 14680.27 |
1526 | 2023.08.30 12:31 | close | 507 | 0.10 | 2.12100 | 0.00000 | 2.11881 | 25.36 | 14705.63 |
1527 | 2023.08.30 12:31 | close | 506 | 0.10 | 2.12100 | 0.00000 | 2.11794 | 20.24 | 14725.87 |
1528 | 2023.08.30 12:31 | close | 505 | 0.10 | 2.12100 | 0.00000 | 2.11960 | 30.01 | 14755.88 |
1529 | 2023.08.30 12:31 | close | 504 | 0.10 | 2.12100 | 0.00000 | 2.11900 | 26.48 | 14782.36 |
1530 | 2023.08.30 12:31 | close | 503 | 0.10 | 2.12100 | 0.00000 | 2.11914 | 27.30 | 14809.66 |
1531 | 2023.08.30 12:31 | close | 502 | 0.10 | 2.12100 | 0.00000 | 2.11643 | 11.36 | 14821.02 |
1532 | 2023.08.30 12:31 | close | 501 | 0.10 | 2.12100 | 0.00000 | 2.11561 | 6.53 | 14827.55 |
1533 | 2023.08.30 12:31 | close | 500 | 0.10 | 2.12100 | 0.00000 | 2.11474 | 1.41 | 14828.96 |
1534 | 2023.08.30 12:31 | close | 496 | 0.10 | 2.12040 | 0.00000 | 2.12778 | -5.18 | 14823.78 |
1535 | 2023.08.30 12:31 | close | 495 | 0.10 | 2.12040 | 0.00000 | 2.12792 | -6.00 | 14817.78 |
1536 | 2023.08.30 12:31 | close | 494 | 0.10 | 2.12040 | 0.00000 | 2.12827 | -8.06 | 14809.72 |
1537 | 2023.08.30 12:31 | close | 493 | 0.10 | 2.12100 | 0.00000 | 2.11529 | 4.65 | 14814.37 |
1538 | 2023.08.30 12:31 | close | 492 | 0.10 | 2.12100 | 0.00000 | 2.11701 | 14.77 | 14829.14 |
1539 | 2023.08.30 12:31 | close | 491 | 0.10 | 2.12100 | 0.00000 | 2.11658 | 12.24 | 14841.38 |
1540 | 2023.08.30 12:31 | close | 490 | 0.10 | 2.12100 | 0.00000 | 2.11636 | 10.94 | 14852.32 |
1541 | 2023.08.30 12:31 | close | 489 | 0.10 | 2.12100 | 0.00000 | 2.11671 | 13.00 | 14865.32 |
1542 | 2023.08.30 12:31 | close | 488 | 0.10 | 2.12100 | 0.00000 | 2.11543 | 5.47 | 14870.79 |
1543 | 2023.08.31 01:00 | sell | 515 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
1544 | 2023.08.31 01:00 | modify | 515 | 0.10 | 2.13556 | 0.00000 | 2.12906 | ||
1545 | 2023.08.31 03:30 | sell | 516 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
1546 | 2023.08.31 03:30 | modify | 516 | 0.10 | 2.13385 | 0.00000 | 2.12735 | ||
1547 | 2023.08.31 03:45 | sell | 517 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
1548 | 2023.08.31 03:45 | modify | 517 | 0.10 | 2.13385 | 0.00000 | 2.12735 | ||
1549 | 2023.08.31 04:00 | sell | 518 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
1550 | 2023.08.31 04:00 | modify | 518 | 0.10 | 2.13455 | 0.00000 | 2.12805 | ||
1551 | 2023.08.31 04:15 | sell | 519 | 0.10 | 2.13426 | 0.00000 | 0.00000 | ||
1552 | 2023.08.31 04:15 | modify | 519 | 0.10 | 2.13426 | 0.00000 | 2.12776 | ||
1553 | 2023.08.31 04:30 | sell | 520 | 0.10 | 2.13445 | 0.00000 | 0.00000 | ||
1554 | 2023.08.31 04:30 | modify | 520 | 0.10 | 2.13445 | 0.00000 | 2.12795 | ||
1555 | 2023.08.31 04:45 | sell | 521 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
1556 | 2023.08.31 04:45 | modify | 521 | 0.10 | 2.13485 | 0.00000 | 2.12835 | ||
1557 | 2023.08.31 05:00 | sell | 522 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
1558 | 2023.08.31 05:00 | modify | 522 | 0.10 | 2.13503 | 0.00000 | 2.12853 | ||
1559 | 2023.08.31 05:15 | sell | 523 | 0.10 | 2.13547 | 0.00000 | 0.00000 | ||
1560 | 2023.08.31 05:15 | modify | 523 | 0.10 | 2.13547 | 0.00000 | 2.12897 | ||
1561 | 2023.08.31 05:30 | sell | 524 | 0.10 | 2.13530 | 0.00000 | 0.00000 | ||
1562 | 2023.08.31 05:30 | modify | 524 | 0.10 | 2.13530 | 0.00000 | 2.12880 | ||
1563 | 2023.08.31 08:15 | buy | 525 | 0.10 | 2.13283 | 0.00000 | 0.00000 | ||
1564 | 2023.08.31 08:15 | modify | 525 | 0.10 | 2.13283 | 0.00000 | 2.13933 | ||
1565 | 2023.08.31 08:30 | buy | 526 | 0.10 | 2.13274 | 0.00000 | 0.00000 | ||
1566 | 2023.08.31 08:30 | modify | 526 | 0.10 | 2.13274 | 0.00000 | 2.13924 | ||
1567 | 2023.08.31 09:30 | buy | 527 | 0.10 | 2.13228 | 0.00000 | 0.00000 | ||
1568 | 2023.08.31 09:30 | modify | 527 | 0.10 | 2.13228 | 0.00000 | 2.13878 | ||
1569 | 2023.08.31 09:45 | buy | 528 | 0.10 | 2.13218 | 0.00000 | 0.00000 | ||
1570 | 2023.08.31 09:45 | modify | 528 | 0.10 | 2.13218 | 0.00000 | 2.13868 | ||
1571 | 2023.08.31 10:15 | buy | 529 | 0.10 | 2.13255 | 0.00000 | 0.00000 | ||
1572 | 2023.08.31 10:15 | modify | 529 | 0.10 | 2.13255 | 0.00000 | 2.13905 | ||
1573 | 2023.08.31 10:45 | buy | 530 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
1574 | 2023.08.31 10:45 | modify | 530 | 0.10 | 2.13315 | 0.00000 | 2.13965 | ||
1575 | 2023.08.31 11:30 | buy | 531 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
1576 | 2023.08.31 11:30 | modify | 531 | 0.10 | 2.13130 | 0.00000 | 2.13780 | ||
1577 | 2023.08.31 11:45 | buy | 532 | 0.10 | 2.13181 | 0.00000 | 0.00000 | ||
1578 | 2023.08.31 11:45 | modify | 532 | 0.10 | 2.13181 | 0.00000 | 2.13831 | ||
1579 | 2023.08.31 12:00 | buy | 533 | 0.10 | 2.13131 | 0.00000 | 0.00000 | ||
1580 | 2023.08.31 12:00 | modify | 533 | 0.10 | 2.13131 | 0.00000 | 2.13781 | ||
1581 | 2023.08.31 12:15 | buy | 534 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1582 | 2023.08.31 12:15 | modify | 534 | 0.10 | 2.12956 | 0.00000 | 2.13606 | ||
1583 | 2023.08.31 12:16 | t/p | 515 | 0.10 | 2.12906 | 0.00000 | 2.12906 | 38.25 | 14909.04 |
1584 | 2023.08.31 12:16 | t/p | 523 | 0.10 | 2.12897 | 0.00000 | 2.12897 | 38.25 | 14947.29 |
1585 | 2023.08.31 12:16 | t/p | 524 | 0.10 | 2.12880 | 0.00000 | 2.12880 | 38.25 | 14985.54 |
1586 | 2023.08.31 12:18 | t/p | 522 | 0.10 | 2.12853 | 0.00000 | 2.12853 | 38.26 | 15023.80 |
1587 | 2023.08.31 12:18 | t/p | 521 | 0.10 | 2.12835 | 0.00000 | 2.12835 | 38.26 | 15062.06 |
1588 | 2023.08.31 12:22 | t/p | 518 | 0.10 | 2.12805 | 0.00000 | 2.12805 | 38.25 | 15100.31 |
1589 | 2023.08.31 12:22 | t/p | 520 | 0.10 | 2.12795 | 0.00000 | 2.12795 | 38.25 | 15138.56 |
1590 | 2023.08.31 12:23 | t/p | 519 | 0.10 | 2.12776 | 0.00000 | 2.12776 | 38.25 | 15176.81 |
1591 | 2023.08.31 12:29 | t/p | 516 | 0.10 | 2.12735 | 0.00000 | 2.12735 | 38.25 | 15215.06 |
1592 | 2023.08.31 12:29 | t/p | 517 | 0.10 | 2.12735 | 0.00000 | 2.12735 | 38.25 | 15253.31 |
1593 | 2023.08.31 12:30 | buy | 535 | 0.10 | 2.12725 | 0.00000 | 0.00000 | ||
1594 | 2023.08.31 12:30 | modify | 535 | 0.10 | 2.12725 | 0.00000 | 2.13375 | ||
1595 | 2023.08.31 12:45 | buy | 536 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
1596 | 2023.08.31 12:45 | modify | 536 | 0.10 | 2.12926 | 0.00000 | 2.13576 | ||
1597 | 2023.08.31 13:00 | buy | 537 | 0.10 | 2.12693 | 0.00000 | 0.00000 | ||
1598 | 2023.08.31 13:00 | modify | 537 | 0.10 | 2.12693 | 0.00000 | 2.13343 | ||
1599 | 2023.08.31 13:15 | buy | 538 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
1600 | 2023.08.31 13:15 | modify | 538 | 0.10 | 2.12907 | 0.00000 | 2.13557 | ||
1601 | 2023.08.31 13:30 | buy | 539 | 0.10 | 2.13116 | 0.00000 | 0.00000 | ||
1602 | 2023.08.31 13:30 | modify | 539 | 0.10 | 2.13116 | 0.00000 | 2.13766 | ||
1603 | 2023.08.31 13:38 | close | 539 | 0.10 | 2.13223 | 0.00000 | 2.13766 | 6.29 | 15259.60 |
1604 | 2023.08.31 13:38 | close | 538 | 0.10 | 2.13223 | 0.00000 | 2.13557 | 18.59 | 15278.19 |
1605 | 2023.08.31 13:38 | close | 537 | 0.10 | 2.13223 | 0.00000 | 2.13343 | 31.18 | 15309.37 |
1606 | 2023.08.31 13:38 | close | 536 | 0.10 | 2.13223 | 0.00000 | 2.13576 | 17.47 | 15326.84 |
1607 | 2023.08.31 13:38 | close | 535 | 0.10 | 2.13223 | 0.00000 | 2.13375 | 29.29 | 15356.13 |
1608 | 2023.08.31 13:38 | close | 534 | 0.10 | 2.13223 | 0.00000 | 2.13606 | 15.70 | 15371.83 |
1609 | 2023.08.31 13:38 | close | 533 | 0.10 | 2.13223 | 0.00000 | 2.13781 | 5.41 | 15377.24 |
1610 | 2023.08.31 13:38 | close | 532 | 0.10 | 2.13223 | 0.00000 | 2.13831 | 2.47 | 15379.71 |
1611 | 2023.08.31 13:38 | close | 531 | 0.10 | 2.13223 | 0.00000 | 2.13780 | 5.47 | 15385.18 |
1612 | 2023.08.31 13:38 | close | 530 | 0.10 | 2.13223 | 0.00000 | 2.13965 | -5.41 | 15379.77 |
1613 | 2023.08.31 13:38 | close | 529 | 0.10 | 2.13223 | 0.00000 | 2.13905 | -1.89 | 15377.88 |
1614 | 2023.08.31 13:38 | close | 528 | 0.10 | 2.13223 | 0.00000 | 2.13868 | 0.29 | 15378.17 |
1615 | 2023.08.31 13:38 | close | 527 | 0.10 | 2.13223 | 0.00000 | 2.13878 | -0.30 | 15377.87 |
1616 | 2023.08.31 13:38 | close | 526 | 0.10 | 2.13223 | 0.00000 | 2.13924 | -3.00 | 15374.87 |
1617 | 2023.08.31 13:38 | close | 525 | 0.10 | 2.13223 | 0.00000 | 2.13933 | -3.53 | 15371.34 |