Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2496Ticks modelled2881000Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5371.34Gross profit8667.32Gross loss-3295.98
Profit factor2.63Expected payoff9.97
Absolute drawdown873.05Maximal drawdown936.84 (9.31%)Relative drawdown9.31% (936.84)
Total trades539Short positions (won %)303 (64.36%)Long positions (won %)236 (69.07%)
Profit trades (% of total)358 (66.42%)Loss trades (% of total)181 (33.58%)
Largestprofit trade38.26loss trade-41.61
Averageprofit trade24.21loss trade-18.21
Maximumconsecutive wins (profit in money)35 (1029.21)consecutive losses (loss in money)25 (-527.44)
Maximalconsecutive profit (count of wins)1029.21 (35)consecutive loss (count of losses)-527.44 (25)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 01:00buy10.102.067270.000000.00000
22023.08.01 01:00modify10.102.067270.000002.07377
32023.08.01 01:15buy20.102.067900.000000.00000
42023.08.01 01:15modify20.102.067900.000002.07440
52023.08.01 01:45sell30.102.068670.000000.00000
62023.08.01 01:45modify30.102.068670.000002.06217
72023.08.01 02:00sell40.102.067100.000000.00000
82023.08.01 02:00modify40.102.067100.000002.06060
92023.08.01 02:15sell50.102.066810.000000.00000
102023.08.01 02:15modify50.102.066810.000002.06031
112023.08.01 02:30sell60.102.068740.000000.00000
122023.08.01 02:30modify60.102.068740.000002.06224
132023.08.01 02:45sell70.102.070020.000000.00000
142023.08.01 02:45modify70.102.070020.000002.06352
152023.08.01 03:00sell80.102.070200.000000.00000
162023.08.01 03:00modify80.102.070200.000002.06370
172023.08.01 03:15sell90.102.070500.000000.00000
182023.08.01 03:15modify90.102.070500.000002.06400
192023.08.01 03:30sell100.102.069990.000000.00000
202023.08.01 03:30modify100.102.069990.000002.06349
212023.08.01 03:45sell110.102.070060.000000.00000
222023.08.01 03:45modify110.102.070060.000002.06356
232023.08.01 04:00sell120.102.070260.000000.00000
242023.08.01 04:00modify120.102.070260.000002.06376
252023.08.01 04:15sell130.102.070060.000000.00000
262023.08.01 04:15modify130.102.070060.000002.06356
272023.08.01 04:30t/p10.102.073770.000002.0737738.2310038.23
282023.08.01 04:45sell140.102.073630.000000.00000
292023.08.01 04:45modify140.102.073630.000002.06713
302023.08.01 05:00sell150.102.071760.000000.00000
312023.08.01 05:00modify150.102.071760.000002.06526
322023.08.01 05:15sell160.102.072650.000000.00000
332023.08.01 05:15modify160.102.072650.000002.06615
342023.08.01 05:30sell170.102.071430.000000.00000
352023.08.01 05:30modify170.102.071430.000002.06493
362023.08.01 05:45sell180.102.070840.000000.00000
372023.08.01 05:45modify180.102.070840.000002.06434
382023.08.01 06:00sell190.102.070630.000000.00000
392023.08.01 06:00modify190.102.070630.000002.06413
402023.08.01 06:15sell200.102.072920.000000.00000
412023.08.01 06:15modify200.102.072920.000002.06642
422023.08.01 06:15close200.102.073880.000002.06642-5.6510032.58
432023.08.01 06:15close190.102.073880.000002.06413-19.1310013.45
442023.08.01 06:15close180.102.073880.000002.06434-17.899995.56
452023.08.01 06:15close170.102.073880.000002.06493-14.429981.14
462023.08.01 06:15close160.102.073880.000002.06615-7.249973.90
472023.08.01 06:15close150.102.073880.000002.06526-12.489961.42
482023.08.01 06:15close140.102.073880.000002.06713-1.479959.95
492023.08.01 06:15close130.102.073880.000002.06356-22.489937.47
502023.08.01 06:15close120.102.073880.000002.06376-21.309916.17
512023.08.01 06:15close110.102.073880.000002.06356-22.489893.69
522023.08.01 06:15close100.102.073880.000002.06349-22.899870.80
532023.08.01 06:15close90.102.073880.000002.06400-19.899850.91
542023.08.01 06:15close80.102.073880.000002.06370-21.669829.25
552023.08.01 06:15close70.102.073880.000002.06352-22.729806.53
562023.08.01 06:15close60.102.073880.000002.06224-30.259776.28
572023.08.01 06:15close50.102.073880.000002.06031-41.619734.67
582023.08.01 06:15close40.102.073880.000002.06060-39.909694.77
592023.08.01 06:15close30.102.073880.000002.06217-30.669664.11
602023.08.01 06:15close20.102.073280.000002.0744031.659695.76
612023.08.02 01:00sell210.102.084240.000000.00000
622023.08.02 01:00modify210.102.084240.000002.07774
632023.08.02 01:15sell220.102.083660.000000.00000
642023.08.02 01:15modify220.102.083660.000002.07716
652023.08.02 01:30sell230.102.084530.000000.00000
662023.08.02 01:30modify230.102.084530.000002.07803
672023.08.02 01:45sell240.102.084020.000000.00000
682023.08.02 01:45modify240.102.084020.000002.07752
692023.08.02 02:00sell250.102.084800.000000.00000
702023.08.02 02:00modify250.102.084800.000002.07830
712023.08.02 02:15sell260.102.085940.000000.00000
722023.08.02 02:15modify260.102.085940.000002.07944
732023.08.02 02:30sell270.102.085930.000000.00000
742023.08.02 02:30modify270.102.085930.000002.07943
752023.08.02 02:45sell280.102.085650.000000.00000
762023.08.02 02:45modify280.102.085650.000002.07915
772023.08.02 03:00sell290.102.086420.000000.00000
782023.08.02 03:00modify290.102.086420.000002.07992
792023.08.02 03:15sell300.102.089140.000000.00000
802023.08.02 03:15modify300.102.089140.000002.08264
812023.08.02 03:15close300.102.090600.000002.08264-8.599687.17
822023.08.02 03:15close290.102.090600.000002.07992-24.609662.57
832023.08.02 03:15close280.102.090600.000002.07915-29.139633.44
842023.08.02 03:15close270.102.090600.000002.07943-27.489605.96
852023.08.02 03:15close260.102.090600.000002.07944-27.429578.54
862023.08.02 03:15close250.102.090600.000002.07830-34.139544.41
872023.08.02 03:15close240.102.090600.000002.07752-38.729505.69
882023.08.02 03:15close230.102.090600.000002.07803-35.729469.97
892023.08.02 03:15close220.102.090600.000002.07716-40.849429.13
902023.08.02 03:15close210.102.090600.000002.07774-37.439391.70
912023.08.03 01:00sell310.102.090270.000000.00000
922023.08.03 01:00modify310.102.090270.000002.08377
932023.08.03 01:15sell320.102.090450.000000.00000
942023.08.03 01:15modify320.102.090450.000002.08395
952023.08.03 01:30sell330.102.090790.000000.00000
962023.08.03 01:30modify330.102.090790.000002.08429
972023.08.03 01:45sell340.102.091000.000000.00000
982023.08.03 01:45modify340.102.091000.000002.08450
992023.08.03 02:00sell350.102.091700.000000.00000
1002023.08.03 02:00modify350.102.091700.000002.08520
1012023.08.03 02:15sell360.102.092610.000000.00000
1022023.08.03 02:15modify360.102.092610.000002.08611
1032023.08.03 02:30sell370.102.092150.000000.00000
1042023.08.03 02:30modify370.102.092150.000002.08565
1052023.08.03 02:45sell380.102.094370.000000.00000
1062023.08.03 02:45modify380.102.094370.000002.08787
1072023.08.03 03:00sell390.102.094930.000000.00000
1082023.08.03 03:00modify390.102.094930.000002.08843
1092023.08.03 03:15sell400.102.094430.000000.00000
1102023.08.03 03:15modify400.102.094430.000002.08793
1112023.08.03 03:30sell410.102.093890.000000.00000
1122023.08.03 03:30modify410.102.093890.000002.08739
1132023.08.03 03:45sell420.102.094050.000000.00000
1142023.08.03 03:45modify420.102.094050.000002.08755
1152023.08.03 04:00sell430.102.093380.000000.00000
1162023.08.03 04:00modify430.102.093380.000002.08688
1172023.08.03 05:15buy440.102.091570.000000.00000
1182023.08.03 05:15modify440.102.091570.000002.09807
1192023.08.03 06:00buy450.102.090530.000000.00000
1202023.08.03 06:00modify450.102.090530.000002.09703
1212023.08.03 06:15sell460.102.092460.000000.00000
1222023.08.03 06:15modify460.102.092460.000002.08596
1232023.08.03 06:30buy470.102.090330.000000.00000
1242023.08.03 06:30modify470.102.090330.000002.09683
1252023.08.03 06:45buy480.102.090260.000000.00000
1262023.08.03 06:45modify480.102.090260.000002.09676
1272023.08.03 07:30buy490.102.090840.000000.00000
1282023.08.03 07:30modify490.102.090840.000002.09734
1292023.08.03 07:45sell500.102.090750.000000.00000
1302023.08.03 07:45modify500.102.090750.000002.08425
1312023.08.03 08:00buy510.102.089270.000000.00000
1322023.08.03 08:00modify510.102.089270.000002.09577
1332023.08.03 08:15sell520.102.090570.000000.00000
1342023.08.03 08:15modify520.102.090570.000002.08407
1352023.08.03 08:30buy530.102.090020.000000.00000
1362023.08.03 08:30modify530.102.090020.000002.09652
1372023.08.03 09:00buy540.102.089360.000000.00000
1382023.08.03 09:00modify540.102.089360.000002.09586
1392023.08.03 09:02t/p390.102.088430.000002.0884338.259429.95
1402023.08.03 09:04t/p400.102.087930.000002.0879338.259468.20
1412023.08.03 09:04t/p380.102.087870.000002.0878738.269506.46
1422023.08.03 09:15buy550.102.088670.000000.00000
1432023.08.03 09:15modify550.102.088670.000002.09517
1442023.08.03 09:18t/p420.102.087550.000002.0875538.259544.71
1452023.08.03 09:19t/p410.102.087390.000002.0873938.259582.96
1462023.08.03 09:27t/p430.102.086880.000002.0868838.259621.21
1472023.08.03 09:30buy560.102.086870.000000.00000
1482023.08.03 09:30modify560.102.086870.000002.09337
1492023.08.03 09:37t/p360.102.086110.000002.0861138.259659.46
1502023.08.03 09:37t/p460.102.085960.000002.0859638.269697.72
1512023.08.03 09:37t/p370.102.085650.000002.0856538.259735.97
1522023.08.03 09:45t/p350.102.085200.000002.0852038.259774.22
1532023.08.03 09:45buy570.102.085170.000000.00000
1542023.08.03 09:45modify570.102.085170.000002.09167
1552023.08.03 09:50t/p340.102.084500.000002.0845038.259812.47
1562023.08.03 09:50t/p330.102.084290.000002.0842938.259850.72
1572023.08.03 09:50t/p500.102.084250.000002.0842538.259888.97
1582023.08.03 09:50t/p520.102.084070.000002.0840738.259927.22
1592023.08.03 09:50t/p320.102.083950.000002.0839538.269965.48
1602023.08.03 09:51t/p310.102.083770.000002.0837738.2610003.74
1612023.08.03 10:00buy580.102.084400.000000.00000
1622023.08.03 10:00modify580.102.084400.000002.09090
1632023.08.03 10:15buy590.102.083200.000000.00000
1642023.08.03 10:15modify590.102.083200.000002.08970
1652023.08.03 10:30buy600.102.083630.000000.00000
1662023.08.03 10:30modify600.102.083630.000002.09013
1672023.08.03 10:45buy610.102.084390.000000.00000
1682023.08.03 10:45modify610.102.084390.000002.09089
1692023.08.03 11:00buy620.102.084500.000000.00000
1702023.08.03 11:00modify620.102.084500.000002.09100
1712023.08.03 11:15buy630.102.081590.000000.00000
1722023.08.03 11:15modify630.102.081590.000002.08809
1732023.08.03 11:30buy640.102.081530.000000.00000
1742023.08.03 11:30modify640.102.081530.000002.08803
1752023.08.03 11:45buy650.102.082210.000000.00000
1762023.08.03 11:45modify650.102.082210.000002.08871
1772023.08.03 12:00buy660.102.080290.000000.00000
1782023.08.03 12:00modify660.102.080290.000002.08679
1792023.08.03 12:15buy670.102.081830.000000.00000
1802023.08.03 12:15modify670.102.081830.000002.08833
1812023.08.03 12:30buy680.102.082180.000000.00000
1822023.08.03 12:30modify680.102.082180.000002.08868
1832023.08.03 12:45buy690.102.084090.000000.00000
1842023.08.03 12:45modify690.102.084090.000002.09059
1852023.08.03 12:59close690.102.085140.000002.090596.1810009.92
1862023.08.03 12:59close680.102.085140.000002.0886817.4110027.33
1872023.08.03 12:59close670.102.085140.000002.0883319.4710046.80
1882023.08.03 12:59close660.102.085140.000002.0867928.5310075.33
1892023.08.03 12:59close650.102.085140.000002.0887117.2410092.57
1902023.08.03 12:59close640.102.085140.000002.0880321.2410113.81
1912023.08.03 12:59close630.102.085140.000002.0880920.8810134.69
1922023.08.03 12:59close620.102.085140.000002.091003.7610138.45
1932023.08.03 12:59close610.102.085140.000002.090894.4110142.86
1942023.08.03 12:59close600.102.085140.000002.090138.8810151.74
1952023.08.03 12:59close590.102.085140.000002.0897011.4110163.15
1962023.08.03 12:59close580.102.085140.000002.090904.3510167.50
1972023.08.03 12:59close570.102.085140.000002.09167-0.1810167.32
1982023.08.03 12:59close560.102.085140.000002.09337-10.1810157.14
1992023.08.03 12:59close550.102.085140.000002.09517-20.7710136.37
2002023.08.03 12:59close540.102.085140.000002.09586-24.8310111.54
2012023.08.03 12:59close530.102.085140.000002.09652-28.7110082.83
2022023.08.03 12:59close510.102.085140.000002.09577-24.3010058.53
2032023.08.03 12:59close490.102.085140.000002.09734-33.5310025.00
2042023.08.03 12:59close480.102.085140.000002.09676-30.129994.88
2052023.08.03 12:59close470.102.085140.000002.09683-30.539964.35
2062023.08.03 12:59close450.102.085140.000002.09703-31.719932.64
2072023.08.03 12:59close440.102.085140.000002.09807-37.839894.81
2082023.08.04 01:45buy700.102.087790.000000.00000
2092023.08.04 01:45modify700.102.087790.000002.09429
2102023.08.04 02:00buy710.102.088490.000000.00000
2112023.08.04 02:00modify710.102.088490.000002.09499
2122023.08.04 02:15buy720.102.089160.000000.00000
2132023.08.04 02:15modify720.102.089160.000002.09566
2142023.08.04 02:45sell730.102.090620.000000.00000
2152023.08.04 02:45modify730.102.090620.000002.08412
2162023.08.04 03:00sell740.102.090830.000000.00000
2172023.08.04 03:00modify740.102.090830.000002.08433
2182023.08.04 03:15sell750.102.090400.000000.00000
2192023.08.04 03:15modify750.102.090400.000002.08390
2202023.08.04 03:30sell760.102.090890.000000.00000
2212023.08.04 03:30modify760.102.090890.000002.08439
2222023.08.04 03:45sell770.102.090310.000000.00000
2232023.08.04 03:45modify770.102.090310.000002.08381
2242023.08.04 04:00sell780.102.090690.000000.00000
2252023.08.04 04:00modify780.102.090690.000002.08419
2262023.08.04 04:15sell790.102.089860.000000.00000
2272023.08.04 04:15modify790.102.089860.000002.08336
2282023.08.04 05:00buy800.102.090410.000000.00000
2292023.08.04 05:00modify800.102.090410.000002.09691
2302023.08.04 05:15buy810.102.090510.000000.00000
2312023.08.04 05:15modify810.102.090510.000002.09701
2322023.08.04 05:30buy820.102.090340.000000.00000
2332023.08.04 05:30modify820.102.090340.000002.09684
2342023.08.04 05:45buy830.102.089500.000000.00000
2352023.08.04 05:45modify830.102.089500.000002.09600
2362023.08.04 06:00buy840.102.089880.000000.00000
2372023.08.04 06:00modify840.102.089880.000002.09638
2382023.08.04 06:15buy850.102.089580.000000.00000
2392023.08.04 06:15modify850.102.089580.000002.09608
2402023.08.04 06:30buy860.102.089670.000000.00000
2412023.08.04 06:30modify860.102.089670.000002.09617
2422023.08.04 06:45buy870.102.090220.000000.00000
2432023.08.04 06:45modify870.102.090220.000002.09672
2442023.08.04 07:00buy880.102.090120.000000.00000
2452023.08.04 07:00modify880.102.090120.000002.09662
2462023.08.04 07:15buy890.102.088320.000000.00000
2472023.08.04 07:15modify890.102.088320.000002.09482
2482023.08.04 07:30buy900.102.087540.000000.00000
2492023.08.04 07:30modify900.102.087540.000002.09404
2502023.08.04 07:45buy910.102.087740.000000.00000
2512023.08.04 07:45modify910.102.087740.000002.09424
2522023.08.04 08:00buy920.102.086590.000000.00000
2532023.08.04 08:00modify920.102.086590.000002.09309
2542023.08.04 08:15buy930.102.086090.000000.00000
2552023.08.04 08:15modify930.102.086090.000002.09259
2562023.08.04 08:30buy940.102.088840.000000.00000
2572023.08.04 08:30modify940.102.088840.000002.09534
2582023.08.04 08:45buy950.102.088960.000000.00000
2592023.08.04 08:45modify950.102.088960.000002.09546
2602023.08.04 10:00sell960.102.090870.000000.00000
2612023.08.04 10:00modify960.102.090870.000002.08437
2622023.08.04 10:30sell970.102.091030.000000.00000
2632023.08.04 10:30modify970.102.091030.000002.08453
2642023.08.04 11:00sell980.102.091470.000000.00000
2652023.08.04 11:00modify980.102.091470.000002.08497
2662023.08.04 11:15sell990.102.091150.000000.00000
2672023.08.04 11:15modify990.102.091150.000002.08465
2682023.08.04 11:45buy1000.102.091140.000000.00000
2692023.08.04 11:45modify1000.102.091140.000002.09764
2702023.08.04 12:30buy1010.102.087280.000000.00000
2712023.08.04 12:30modify1010.102.087280.000002.09378
2722023.08.04 12:45buy1020.102.089130.000000.00000
2732023.08.04 12:45modify1020.102.089130.000002.09563
2742023.08.04 13:15buy1030.102.087140.000000.00000
2752023.08.04 13:15modify1030.102.087140.000002.09364
2762023.08.04 13:30buy1040.102.088210.000000.00000
2772023.08.04 13:30modify1040.102.088210.000002.09471
2782023.08.04 13:45buy1050.102.085760.000000.00000
2792023.08.04 13:45modify1050.102.085760.000002.09226
2802023.08.04 14:30close1050.102.086300.000002.092263.189897.99
2812023.08.04 14:30close1040.102.086300.000002.09471-11.239886.76
2822023.08.04 14:30close1030.102.086300.000002.09364-4.949881.82
2832023.08.04 14:30close1020.102.086300.000002.09563-16.649865.18
2842023.08.04 14:30close1010.102.086300.000002.09378-5.769859.42
2852023.08.04 14:30close1000.102.086300.000002.09764-28.479830.95
2862023.08.04 14:30close990.102.086900.000002.0846525.019855.96
2872023.08.04 14:30close980.102.086900.000002.0849726.899882.85
2882023.08.04 14:30close970.102.086900.000002.0845324.309907.15
2892023.08.04 14:30close960.102.086900.000002.0843723.369930.51
2902023.08.04 14:30close950.102.086300.000002.09546-15.649914.87
2912023.08.04 14:30close940.102.086300.000002.09534-14.949899.93
2922023.08.04 14:30close930.102.086300.000002.092591.249901.17
2932023.08.04 14:30close920.102.086300.000002.09309-1.709899.47
2942023.08.04 14:30close910.102.086300.000002.09424-8.479891.00
2952023.08.04 14:30close900.102.086300.000002.09404-7.299883.71
2962023.08.04 14:30close890.102.086300.000002.09482-11.889871.83
2972023.08.04 14:30close880.102.086300.000002.09662-22.479849.36
2982023.08.04 14:30close870.102.086300.000002.09672-23.069826.30
2992023.08.04 14:30close860.102.086300.000002.09617-19.829806.48
3002023.08.04 14:30close850.102.086300.000002.09608-19.299787.19
3012023.08.04 14:30close840.102.086300.000002.09638-21.069766.13
3022023.08.04 14:30close830.102.086300.000002.09600-18.829747.31
3032023.08.04 14:30close820.102.086300.000002.09684-23.769723.55
3042023.08.04 14:30close810.102.086300.000002.09701-24.769698.79
3052023.08.04 14:30close800.102.086300.000002.09691-24.179674.62
3062023.08.04 14:30close790.102.086900.000002.0833617.429692.04
3072023.08.04 14:30close780.102.086900.000002.0841922.309714.34
3082023.08.04 14:30close770.102.086900.000002.0838120.069734.40
3092023.08.04 14:30close760.102.086900.000002.0843923.489757.88
3102023.08.04 14:30close750.102.086900.000002.0839020.599778.47
3112023.08.04 14:30close740.102.086900.000002.0843323.129801.59
3122023.08.04 14:30close730.102.086900.000002.0841221.899823.48
3132023.08.04 14:30close720.102.086300.000002.09566-16.829806.66
3142023.08.04 14:30close710.102.086300.000002.09499-12.889793.78
3152023.08.04 14:30close700.102.086300.000002.09429-8.769785.02
3162023.08.07 01:15buy1060.102.088570.000000.00000
3172023.08.07 01:15modify1060.102.088570.000002.09507
3182023.08.07 01:30buy1070.102.088170.000000.00000
3192023.08.07 01:30modify1070.102.088170.000002.09467
3202023.08.07 02:00buy1080.102.086980.000000.00000
3212023.08.07 02:00modify1080.102.086980.000002.09348
3222023.08.07 02:30buy1090.102.086470.000000.00000
3232023.08.07 02:30modify1090.102.086470.000002.09297
3242023.08.07 02:45buy1100.102.086970.000000.00000
3252023.08.07 02:45modify1100.102.086970.000002.09347
3262023.08.07 03:00buy1110.102.085610.000000.00000
3272023.08.07 03:00modify1110.102.085610.000002.09211
3282023.08.07 03:15buy1120.102.086160.000000.00000
3292023.08.07 03:15modify1120.102.086160.000002.09266
3302023.08.07 03:30buy1130.102.086150.000000.00000
3312023.08.07 03:30modify1130.102.086150.000002.09265
3322023.08.07 03:45buy1140.102.086750.000000.00000
3332023.08.07 03:45modify1140.102.086750.000002.09325
3342023.08.07 04:00sell1150.102.087090.000000.00000
3352023.08.07 04:00modify1150.102.087090.000002.08059
3362023.08.07 04:15sell1160.102.086720.000000.00000
3372023.08.07 04:15modify1160.102.086720.000002.08022
3382023.08.07 04:30sell1170.102.087320.000000.00000
3392023.08.07 04:30modify1170.102.087320.000002.08082
3402023.08.07 04:45sell1180.102.087150.000000.00000
3412023.08.07 04:45modify1180.102.087150.000002.08065
3422023.08.07 05:00sell1190.102.086710.000000.00000
3432023.08.07 05:00modify1190.102.086710.000002.08021
3442023.08.07 05:15sell1200.102.087550.000000.00000
3452023.08.07 05:15modify1200.102.087550.000002.08105
3462023.08.07 05:30sell1210.102.086920.000000.00000
3472023.08.07 05:30modify1210.102.086920.000002.08042
3482023.08.07 05:45sell1220.102.088260.000000.00000
3492023.08.07 05:45modify1220.102.088260.000002.08176
3502023.08.07 06:15buy1230.102.087220.000000.00000
3512023.08.07 06:15modify1230.102.087220.000002.09372
3522023.08.07 06:30buy1240.102.087650.000000.00000
3532023.08.07 06:30modify1240.102.087650.000002.09415
3542023.08.07 07:00buy1250.102.087160.000000.00000
3552023.08.07 07:00modify1250.102.087160.000002.09366
3562023.08.07 07:15buy1260.102.085770.000000.00000
3572023.08.07 07:15modify1260.102.085770.000002.09227
3582023.08.07 07:30buy1270.102.085710.000000.00000
3592023.08.07 07:30modify1270.102.085710.000002.09221
3602023.08.07 07:45buy1280.102.085820.000000.00000
3612023.08.07 07:45modify1280.102.085820.000002.09232
3622023.08.07 08:00buy1290.102.086480.000000.00000
3632023.08.07 08:00modify1290.102.086480.000002.09298
3642023.08.07 10:00buy1300.102.087440.000000.00000
3652023.08.07 10:00modify1300.102.087440.000002.09394
3662023.08.07 10:15buy1310.102.088730.000000.00000
3672023.08.07 10:15modify1310.102.088730.000002.09523
3682023.08.07 10:45sell1320.102.090210.000000.00000
3692023.08.07 10:45modify1320.102.090210.000002.08371
3702023.08.07 11:00sell1330.102.090800.000000.00000
3712023.08.07 11:00modify1330.102.090800.000002.08430
3722023.08.07 12:00buy1340.102.088100.000000.00000
3732023.08.07 12:00modify1340.102.088100.000002.09460
3742023.08.07 12:15buy1350.102.089310.000000.00000
3752023.08.07 12:15modify1350.102.089310.000002.09581
3762023.08.07 13:00sell1360.102.089880.000000.00000
3772023.08.07 13:00modify1360.102.089880.000002.08338
3782023.08.07 13:15sell1370.102.089220.000000.00000
3792023.08.07 13:15modify1370.102.089220.000002.08272
3802023.08.07 13:30sell1380.102.089530.000000.00000
3812023.08.07 13:30modify1380.102.089530.000002.08303
3822023.08.07 13:43t/p1110.102.092110.000002.0921138.239823.25
3832023.08.07 13:44t/p1270.102.092210.000002.0922138.249861.49
3842023.08.07 13:44t/p1260.102.092270.000002.0922738.249899.73
3852023.08.07 13:44t/p1280.102.092320.000002.0923238.249937.97
3862023.08.07 13:44t/p1120.102.092660.000002.0926638.249976.21
3872023.08.07 13:44t/p1130.102.092650.000002.0926538.2410014.45
3882023.08.07 13:45sell1390.102.092770.000000.00000
3892023.08.07 13:45modify1390.102.092770.000002.08627
3902023.08.07 13:49t/p1090.102.092970.000002.0929738.2310052.68
3912023.08.07 13:49t/p1290.102.092980.000002.0929838.2410090.92
3922023.08.07 13:49t/p1140.102.093250.000002.0932538.2410129.16
3932023.08.07 13:49t/p1080.102.093480.000002.0934838.2310167.39
3942023.08.07 13:49t/p1100.102.093470.000002.0934738.2410205.63
3952023.08.07 13:49t/p1250.102.093660.000002.0936638.2410243.87
3962023.08.07 13:49t/p1230.102.093720.000002.0937238.2410282.11
3972023.08.07 13:50t/p1300.102.093940.000002.0939438.2410320.35
3982023.08.07 13:50t/p1240.102.094150.000002.0941538.2410358.59
3992023.08.07 13:57t/p1340.102.094600.000002.0946038.2410396.83
4002023.08.07 13:57t/p1070.102.094670.000002.0946738.2310435.06
4012023.08.07 14:00t/p1060.102.095070.000002.0950738.2410473.30
4022023.08.07 14:00t/p1310.102.095230.000002.0952338.2410511.54
4032023.08.07 14:30close1390.102.091680.000002.086276.4110517.95
4042023.08.07 14:30close1380.102.091680.000002.08303-12.6610505.29
4052023.08.07 14:30close1370.102.091680.000002.08272-14.4810490.81
4062023.08.07 14:30close1360.102.091680.000002.08338-10.6010480.21
4072023.08.07 14:30close1350.102.091080.000002.0958110.4210490.63
4082023.08.07 14:30close1330.102.091680.000002.08430-5.1810485.45
4092023.08.07 14:30close1320.102.091680.000002.08371-8.6610476.79
4102023.08.07 14:30close1220.102.091680.000002.08176-20.1310456.66
4112023.08.07 14:30close1210.102.091680.000002.08042-28.0210428.64
4122023.08.07 14:30close1200.102.091680.000002.08105-24.3110404.33
4132023.08.07 14:30close1190.102.091680.000002.08021-29.2510375.08
4142023.08.07 14:30close1180.102.091680.000002.08065-26.6610348.42
4152023.08.07 14:30close1170.102.091680.000002.08082-25.6610322.76
4162023.08.07 14:30close1160.102.091680.000002.08022-29.1910293.57
4172023.08.07 14:30close1150.102.091680.000002.08059-27.0210266.55
4182023.08.08 01:15sell1400.102.094940.000000.00000
4192023.08.08 01:15modify1400.102.094940.000002.08844
4202023.08.08 01:30sell1410.102.098100.000000.00000
4212023.08.08 01:30modify1410.102.098100.000002.09160
4222023.08.08 01:45sell1420.102.098070.000000.00000
4232023.08.08 01:45modify1420.102.098070.000002.09157
4242023.08.08 02:00sell1430.102.099020.000000.00000
4252023.08.08 02:00modify1430.102.099020.000002.09252
4262023.08.08 02:15sell1440.102.097550.000000.00000
4272023.08.08 02:15modify1440.102.097550.000002.09105
4282023.08.08 02:30sell1450.102.097470.000000.00000
4292023.08.08 02:30modify1450.102.097470.000002.09097
4302023.08.08 02:45sell1460.102.096580.000000.00000
4312023.08.08 02:45modify1460.102.096580.000002.09008
4322023.08.08 03:00sell1470.102.096690.000000.00000
4332023.08.08 03:00modify1470.102.096690.000002.09019
4342023.08.08 04:00sell1480.102.098120.000000.00000
4352023.08.08 04:00modify1480.102.098120.000002.09162
4362023.08.08 04:15sell1490.102.098160.000000.00000
4372023.08.08 04:15modify1490.102.098160.000002.09166
4382023.08.08 04:30sell1500.102.099150.000000.00000
4392023.08.08 04:30modify1500.102.099150.000002.09265
4402023.08.08 04:45sell1510.102.098750.000000.00000
4412023.08.08 04:45modify1510.102.098750.000002.09225
4422023.08.08 05:00sell1520.102.099170.000000.00000
4432023.08.08 05:00modify1520.102.099170.000002.09267
4442023.08.08 05:15sell1530.102.098530.000000.00000
4452023.08.08 05:15modify1530.102.098530.000002.09203
4462023.08.08 05:30sell1540.102.100200.000000.00000
4472023.08.08 05:30modify1540.102.100200.000002.09370
4482023.08.08 05:32close1540.102.101470.000002.09370-7.4710259.08
4492023.08.08 05:32close1530.102.101470.000002.09203-17.3010241.78
4502023.08.08 05:32close1520.102.101470.000002.09267-13.5310228.25
4512023.08.08 05:32close1510.102.101470.000002.09225-16.0110212.24
4522023.08.08 05:32close1500.102.101470.000002.09265-13.6510198.59
4532023.08.08 05:32close1490.102.101470.000002.09166-19.4810179.11
4542023.08.08 05:32close1480.102.101470.000002.09162-19.7110159.40
4552023.08.08 05:32close1470.102.101470.000002.09019-28.1310131.27
4562023.08.08 05:32close1460.102.101470.000002.09008-28.7810102.49
4572023.08.08 05:32close1450.102.101470.000002.09097-23.5410078.95
4582023.08.08 05:32close1440.102.101470.000002.09105-23.0710055.88
4592023.08.08 05:32close1430.102.101470.000002.09252-14.4210041.46
4602023.08.08 05:32close1420.102.101470.000002.09157-20.0110021.45
4612023.08.08 05:32close1410.102.101470.000002.09160-19.8310001.62
4622023.08.08 05:32close1400.102.101470.000002.08844-38.439963.19
4632023.08.09 01:00sell1550.102.105580.000000.00000
4642023.08.09 01:00modify1550.102.105580.000002.09908
4652023.08.09 01:15sell1560.102.105260.000000.00000
4662023.08.09 01:15modify1560.102.105260.000002.09876
4672023.08.09 01:30sell1570.102.104570.000000.00000
4682023.08.09 01:30modify1570.102.104570.000002.09807
4692023.08.09 01:45sell1580.102.103930.000000.00000
4702023.08.09 01:45modify1580.102.103930.000002.09743
4712023.08.09 02:00sell1590.102.104990.000000.00000
4722023.08.09 02:00modify1590.102.104990.000002.09849
4732023.08.09 02:15sell1600.102.105930.000000.00000
4742023.08.09 02:15modify1600.102.105930.000002.09943
4752023.08.09 02:30sell1610.102.104920.000000.00000
4762023.08.09 02:30modify1610.102.104920.000002.09842
4772023.08.09 02:45buy1620.102.103420.000000.00000
4782023.08.09 02:45modify1620.102.103420.000002.10992
4792023.08.09 03:00buy1630.102.101410.000000.00000
4802023.08.09 03:00modify1630.102.101410.000002.10791
4812023.08.09 03:02t/p1600.102.099430.000002.0994338.2510001.44
4822023.08.09 03:02t/p1550.102.099080.000002.0990838.2510039.69
4832023.08.09 03:02t/p1560.102.098760.000002.0987638.2610077.95
4842023.08.09 03:02t/p1590.102.098490.000002.0984938.2610116.21
4852023.08.09 03:02t/p1610.102.098420.000002.0984238.2510154.46
4862023.08.09 03:02t/p1570.102.098070.000002.0980738.2510192.71
4872023.08.09 03:02t/p1580.102.097430.000002.0974338.2510230.96
4882023.08.09 03:15buy1640.102.098670.000000.00000
4892023.08.09 03:15modify1640.102.098670.000002.10517
4902023.08.09 03:30buy1650.102.098750.000000.00000
4912023.08.09 03:30modify1650.102.098750.000002.10525
4922023.08.09 03:45buy1660.102.099410.000000.00000
4932023.08.09 03:45modify1660.102.099410.000002.10591
4942023.08.09 04:00buy1670.102.099680.000000.00000
4952023.08.09 04:00modify1670.102.099680.000002.10618
4962023.08.09 04:15buy1680.102.100090.000000.00000
4972023.08.09 04:15modify1680.102.100090.000002.10659
4982023.08.09 04:30buy1690.102.100400.000000.00000
4992023.08.09 04:30modify1690.102.100400.000002.10690
5002023.08.09 04:45buy1700.102.100430.000000.00000
5012023.08.09 04:45modify1700.102.100430.000002.10693
5022023.08.09 06:45buy1710.102.097610.000000.00000
5032023.08.09 06:45modify1710.102.097610.000002.10411
5042023.08.09 07:00buy1720.102.097830.000000.00000
5052023.08.09 07:00modify1720.102.097830.000002.10433
5062023.08.09 07:15buy1730.102.099300.000000.00000
5072023.08.09 07:15modify1730.102.099300.000002.10580
5082023.08.09 07:30buy1740.102.099960.000000.00000
5092023.08.09 07:30modify1740.102.099960.000002.10646
5102023.08.09 07:45buy1750.102.098330.000000.00000
5112023.08.09 07:45modify1750.102.098330.000002.10483
5122023.08.09 08:00buy1760.102.098500.000000.00000
5132023.08.09 08:00modify1760.102.098500.000002.10500
5142023.08.09 08:15buy1770.102.098600.000000.00000
5152023.08.09 08:15modify1770.102.098600.000002.10510
5162023.08.09 08:45buy1780.102.097380.000000.00000
5172023.08.09 08:45modify1780.102.097380.000002.10388
5182023.08.09 09:00buy1790.102.098340.000000.00000
5192023.08.09 09:00modify1790.102.098340.000002.10484
5202023.08.09 09:15buy1800.102.098330.000000.00000
5212023.08.09 09:15modify1800.102.098330.000002.10483
5222023.08.09 10:00buy1810.102.098170.000000.00000
5232023.08.09 10:00modify1810.102.098170.000002.10467
5242023.08.09 11:22close1810.102.101240.000002.1046718.0610249.02
5252023.08.09 11:22close1800.102.101240.000002.1048317.1110266.13
5262023.08.09 11:22close1790.102.101240.000002.1048417.0610283.19
5272023.08.09 11:22close1780.102.101240.000002.1038822.7010305.89
5282023.08.09 11:22close1770.102.101240.000002.1051015.5310321.42
5292023.08.09 11:22close1760.102.101240.000002.1050016.1110337.53
5302023.08.09 11:22close1750.102.101240.000002.1048317.1110354.64
5312023.08.09 11:22close1740.102.101240.000002.106467.5310362.17
5322023.08.09 11:22close1730.102.101240.000002.1058011.4110373.58
5332023.08.09 11:22close1720.102.101240.000002.1043320.0610393.64
5342023.08.09 11:22close1710.102.101240.000002.1041121.3510414.99
5352023.08.09 11:22close1700.102.101240.000002.106934.7610419.75
5362023.08.09 11:22close1690.102.101240.000002.106904.9410424.69
5372023.08.09 11:22close1680.102.101240.000002.106596.7610431.45
5382023.08.09 11:22close1670.102.101240.000002.106189.1710440.62
5392023.08.09 11:22close1660.102.101240.000002.1059110.7610451.38
5402023.08.09 11:22close1650.102.101240.000002.1052514.6410466.02
5412023.08.09 11:22close1640.102.101240.000002.1051715.1110481.13
5422023.08.09 11:22close1630.102.101240.000002.10791-1.0010480.13
5432023.08.09 11:22close1620.102.101240.000002.10992-12.8310467.30
5442023.08.10 01:30buy1820.102.099100.000000.00000
5452023.08.10 01:30modify1820.102.099100.000002.10560
5462023.08.10 02:00buy1830.102.098500.000000.00000
5472023.08.10 02:00modify1830.102.098500.000002.10500
5482023.08.10 02:15buy1840.102.097220.000000.00000
5492023.08.10 02:15modify1840.102.097220.000002.10372
5502023.08.10 02:30buy1850.102.096140.000000.00000
5512023.08.10 02:30modify1850.102.096140.000002.10264
5522023.08.10 02:45buy1860.102.096900.000000.00000
5532023.08.10 02:45modify1860.102.096900.000002.10340
5542023.08.10 03:00buy1870.102.097950.000000.00000
5552023.08.10 03:00modify1870.102.097950.000002.10445
5562023.08.10 03:15buy1880.102.098910.000000.00000
5572023.08.10 03:15modify1880.102.098910.000002.10541
5582023.08.10 03:30buy1890.102.098480.000000.00000
5592023.08.10 03:30modify1890.102.098480.000002.10498
5602023.08.10 03:45buy1900.102.096260.000000.00000
5612023.08.10 03:45modify1900.102.096260.000002.10276
5622023.08.10 04:00buy1910.102.096780.000000.00000
5632023.08.10 04:00modify1910.102.096780.000002.10328
5642023.08.10 05:00buy1920.102.098860.000000.00000
5652023.08.10 05:00modify1920.102.098860.000002.10536
5662023.08.10 06:45buy1930.102.096750.000000.00000
5672023.08.10 06:45modify1930.102.096750.000002.10325
5682023.08.10 07:00buy1940.102.097270.000000.00000
5692023.08.10 07:00modify1940.102.097270.000002.10377
5702023.08.10 07:15buy1950.102.097820.000000.00000
5712023.08.10 07:15modify1950.102.097820.000002.10432
5722023.08.10 07:30buy1960.102.098230.000000.00000
5732023.08.10 07:30modify1960.102.098230.000002.10473
5742023.08.10 08:10t/p1850.102.102640.000002.1026438.2410505.54
5752023.08.10 08:10t/p1900.102.102760.000002.1027638.2410543.78
5762023.08.10 08:15sell1970.102.102620.000000.00000
5772023.08.10 08:15modify1970.102.102620.000002.09612
5782023.08.10 08:30sell1980.102.102740.000000.00000
5792023.08.10 08:30modify1980.102.102740.000002.09624
5802023.08.10 08:45sell1990.102.101750.000000.00000
5812023.08.10 08:45modify1990.102.101750.000002.09525
5822023.08.10 09:00sell2000.102.101750.000000.00000
5832023.08.10 09:00modify2000.102.101750.000002.09525
5842023.08.10 09:15sell2010.102.102640.000000.00000
5852023.08.10 09:15modify2010.102.102640.000002.09614
5862023.08.10 09:22t/p1930.102.103250.000002.1032538.2410582.02
5872023.08.10 09:22t/p1910.102.103280.000002.1032838.2410620.26
5882023.08.10 09:22t/p1860.102.103400.000002.1034038.2410658.50
5892023.08.10 09:24t/p1840.102.103720.000002.1037238.2310696.73
5902023.08.10 09:24t/p1940.102.103770.000002.1037738.2410734.97
5912023.08.10 09:30sell2020.102.103170.000000.00000
5922023.08.10 09:30modify2020.102.103170.000002.09667
5932023.08.10 09:33t/p1950.102.104320.000002.1043238.2310773.20
5942023.08.10 09:34t/p1870.102.104450.000002.1044538.2410811.44
5952023.08.10 09:45sell2030.102.103520.000000.00000
5962023.08.10 09:45modify2030.102.103520.000002.09702
5972023.08.10 10:30sell2040.102.103200.000000.00000
5982023.08.10 10:30modify2040.102.103200.000002.09670
5992023.08.10 10:45sell2050.102.103520.000000.00000
6002023.08.10 10:45modify2050.102.103520.000002.09702
6012023.08.10 11:45sell2060.102.102680.000000.00000
6022023.08.10 11:45modify2060.102.102680.000002.09618
6032023.08.10 11:55close2060.102.101320.000002.096188.0010819.44
6042023.08.10 11:55close2050.102.101320.000002.0970212.9510832.39
6052023.08.10 11:55close2040.102.101320.000002.0967011.0610843.45
6062023.08.10 11:55close2030.102.101320.000002.0970212.9510856.40
6072023.08.10 11:55close2020.102.101320.000002.0966710.8910867.29
6082023.08.10 11:55close2010.102.101320.000002.096147.7710875.06
6092023.08.10 11:55close2000.102.101320.000002.095252.5310877.59
6102023.08.10 11:55close1990.102.101320.000002.095252.5310880.12
6112023.08.10 11:55close1980.102.101320.000002.096248.3610888.48
6122023.08.10 11:55close1970.102.101320.000002.096127.6510896.13
6132023.08.10 11:55close1960.102.100720.000002.1047314.6510910.78
6142023.08.10 11:55close1920.102.100720.000002.1053610.9510921.73
6152023.08.10 11:55close1890.102.100720.000002.1049813.1810934.91
6162023.08.10 11:55close1880.102.100720.000002.1054110.6510945.56
6172023.08.10 11:55close1830.102.100720.000002.1050013.0610958.62
6182023.08.10 11:55close1820.102.100720.000002.105609.5310968.15
6192023.08.11 01:00sell2070.102.107830.000000.00000
6202023.08.11 01:00modify2070.102.107830.000002.10133
6212023.08.11 01:15sell2080.102.106940.000000.00000
6222023.08.11 01:15modify2080.102.106940.000002.10044
6232023.08.11 01:30sell2090.102.107240.000000.00000
6242023.08.11 01:30modify2090.102.107240.000002.10074
6252023.08.11 01:45sell2100.102.108750.000000.00000
6262023.08.11 01:45modify2100.102.108750.000002.10225
6272023.08.11 02:00sell2110.102.109250.000000.00000
6282023.08.11 02:00modify2110.102.109250.000002.10275
6292023.08.11 02:15sell2120.102.109440.000000.00000
6302023.08.11 02:15modify2120.102.109440.000002.10294
6312023.08.11 02:30sell2130.102.110010.000000.00000
6322023.08.11 02:30modify2130.102.110010.000002.10351
6332023.08.11 02:45sell2140.102.110100.000000.00000
6342023.08.11 02:45modify2140.102.110100.000002.10360
6352023.08.11 03:00sell2150.102.110150.000000.00000
6362023.08.11 03:00modify2150.102.110150.000002.10365
6372023.08.11 03:15sell2160.102.110110.000000.00000
6382023.08.11 03:15modify2160.102.110110.000002.10361
6392023.08.11 03:30sell2170.102.109360.000000.00000
6402023.08.11 03:30modify2170.102.109360.000002.10286
6412023.08.11 03:45sell2180.102.110360.000000.00000
6422023.08.11 03:45modify2180.102.110360.000002.10386
6432023.08.11 04:30sell2190.102.110550.000000.00000
6442023.08.11 04:30modify2190.102.110550.000002.10405
6452023.08.11 04:45sell2200.102.110790.000000.00000
6462023.08.11 04:45modify2200.102.110790.000002.10429
6472023.08.11 05:00sell2210.102.111460.000000.00000
6482023.08.11 05:00modify2210.102.111460.000002.10496
6492023.08.11 05:15sell2220.102.111830.000000.00000
6502023.08.11 05:15modify2220.102.111830.000002.10533
6512023.08.11 05:30sell2230.102.110820.000000.00000
6522023.08.11 05:30modify2230.102.110820.000002.10432
6532023.08.11 05:45sell2240.102.111110.000000.00000
6542023.08.11 05:45modify2240.102.111110.000002.10461
6552023.08.11 06:00sell2250.102.111040.000000.00000
6562023.08.11 06:00modify2250.102.111040.000002.10454
6572023.08.11 06:00close2250.102.113450.000002.10454-14.1810953.97
6582023.08.11 06:00close2240.102.113450.000002.10461-13.7710940.20
6592023.08.11 06:00close2230.102.113450.000002.10432-15.4710924.73
6602023.08.11 06:00close2220.102.113450.000002.10533-9.5310915.20
6612023.08.11 06:00close2210.102.113450.000002.10496-11.7110903.49
6622023.08.11 06:00close2200.102.113450.000002.10429-15.6510887.84
6632023.08.11 06:00close2190.102.113450.000002.10405-17.0610870.78
6642023.08.11 06:00close2180.102.113450.000002.10386-18.1810852.60
6652023.08.11 06:00close2170.102.113450.000002.10286-24.0710828.53
6662023.08.11 06:00close2160.102.113450.000002.10361-19.6510808.88
6672023.08.11 06:00close2150.102.113450.000002.10365-19.4210789.46
6682023.08.11 06:00close2140.102.113450.000002.10360-19.7110769.75
6692023.08.11 06:00close2130.102.113450.000002.10351-20.2410749.51
6702023.08.11 06:00close2120.102.113450.000002.10294-23.5910725.92
6712023.08.11 06:00close2110.102.113450.000002.10275-24.7110701.21
6722023.08.11 06:00close2100.102.113450.000002.10225-27.6610673.55
6732023.08.11 06:00close2090.102.113450.000002.10074-36.5410637.01
6742023.08.11 06:00close2080.102.113450.000002.10044-38.3110598.70
6752023.08.11 06:00close2070.102.113450.000002.10133-33.0710565.63
6762023.08.14 01:00sell2260.102.123230.000000.00000
6772023.08.14 01:00modify2260.102.123230.000002.11673
6782023.08.14 01:15sell2270.102.124040.000000.00000
6792023.08.14 01:15modify2270.102.124040.000002.11754
6802023.08.14 01:30sell2280.102.124640.000000.00000
6812023.08.14 01:30modify2280.102.124640.000002.11814
6822023.08.14 01:45sell2290.102.125100.000000.00000
6832023.08.14 01:45modify2290.102.125100.000002.11860
6842023.08.14 02:00sell2300.102.125630.000000.00000
6852023.08.14 02:00modify2300.102.125630.000002.11913
6862023.08.14 02:15sell2310.102.127020.000000.00000
6872023.08.14 02:15modify2310.102.127020.000002.12052
6882023.08.14 02:30sell2320.102.126530.000000.00000
6892023.08.14 02:30modify2320.102.126530.000002.12003
6902023.08.14 02:45sell2330.102.126290.000000.00000
6912023.08.14 02:45modify2330.102.126290.000002.11979
6922023.08.14 03:00sell2340.102.126160.000000.00000
6932023.08.14 03:00modify2340.102.126160.000002.11966
6942023.08.14 03:15sell2350.102.126690.000000.00000
6952023.08.14 03:15modify2350.102.126690.000002.12019
6962023.08.14 03:30sell2360.102.125800.000000.00000
6972023.08.14 03:30modify2360.102.125800.000002.11930
6982023.08.14 03:45sell2370.102.126560.000000.00000
6992023.08.14 03:45modify2370.102.126560.000002.12006
7002023.08.14 06:00sell2380.102.125760.000000.00000
7012023.08.14 06:00modify2380.102.125760.000002.11926
7022023.08.14 06:15sell2390.102.125890.000000.00000
7032023.08.14 06:15modify2390.102.125890.000002.11939
7042023.08.14 06:30sell2400.102.125800.000000.00000
7052023.08.14 06:30modify2400.102.125800.000002.11930
7062023.08.14 07:54t/p2310.102.120520.000002.1205238.2610603.89
7072023.08.14 08:00buy2410.102.120270.000000.00000
7082023.08.14 08:00modify2410.102.120270.000002.12677
7092023.08.14 08:00t/p2350.102.120190.000002.1201938.2510642.14
7102023.08.14 08:00t/p2370.102.120060.000002.1200638.2510680.39
7112023.08.14 08:00t/p2320.102.120030.000002.1200338.2510718.64
7122023.08.14 08:06close2410.102.119250.000002.12677-6.0010712.64
7132023.08.14 08:06close2400.102.119850.000002.1193035.0210747.66
7142023.08.14 08:06close2390.102.119850.000002.1193935.5510783.21
7152023.08.14 08:06close2380.102.119850.000002.1192634.7810817.99
7162023.08.14 08:06close2360.102.119850.000002.1193035.0210853.01
7172023.08.14 08:06close2340.102.119850.000002.1196637.1310890.14
7182023.08.14 08:06close2330.102.119850.000002.1197937.9010928.04
7192023.08.14 08:06close2300.102.119850.000002.1191334.0210962.06
7202023.08.14 08:06close2290.102.119850.000002.1186030.9010992.96
7212023.08.14 08:06close2280.102.119850.000002.1181428.1911021.15
7222023.08.14 08:06close2270.102.119850.000002.1175424.6611045.81
7232023.08.14 08:06close2260.102.119850.000002.1167319.8911065.70
7242023.08.15 01:00sell2420.102.124250.000000.00000
7252023.08.15 01:00modify2420.102.124250.000002.11775
7262023.08.15 01:15sell2430.102.124800.000000.00000
7272023.08.15 01:15modify2430.102.124800.000002.11830
7282023.08.15 01:30sell2440.102.122580.000000.00000
7292023.08.15 01:30modify2440.102.122580.000002.11608
7302023.08.15 01:45sell2450.102.124820.000000.00000
7312023.08.15 01:45modify2450.102.124820.000002.11832
7322023.08.15 02:15sell2460.102.124670.000000.00000
7332023.08.15 02:15modify2460.102.124670.000002.11817
7342023.08.15 03:30buy2470.102.120230.000000.00000
7352023.08.15 03:30modify2470.102.120230.000002.12673
7362023.08.15 03:39t/p2430.102.118300.000002.1183038.2511103.95
7372023.08.15 03:39t/p2450.102.118320.000002.1183238.2511142.20
7382023.08.15 03:39t/p2460.102.118170.000002.1181738.2611180.46
7392023.08.15 03:45buy2480.102.119660.000000.00000
7402023.08.15 03:45modify2480.102.119660.000002.12616
7412023.08.15 04:00buy2490.102.119690.000000.00000
7422023.08.15 04:00modify2490.102.119690.000002.12619
7432023.08.15 04:15buy2500.102.120150.000000.00000
7442023.08.15 04:15modify2500.102.120150.000002.12665
7452023.08.15 04:30buy2510.102.120950.000000.00000
7462023.08.15 04:30modify2510.102.120950.000002.12745
7472023.08.15 04:45buy2520.102.120980.000000.00000
7482023.08.15 04:45modify2520.102.120980.000002.12748
7492023.08.15 05:00buy2530.102.120430.000000.00000
7502023.08.15 05:00modify2530.102.120430.000002.12693
7512023.08.15 06:00buy2540.102.120030.000000.00000
7522023.08.15 06:00modify2540.102.120030.000002.12653
7532023.08.15 06:45sell2550.102.125940.000000.00000
7542023.08.15 06:45modify2550.102.125940.000002.11944
7552023.08.15 07:00sell2560.102.125250.000000.00000
7562023.08.15 07:00modify2560.102.125250.000002.11875
7572023.08.15 07:15sell2570.102.124330.000000.00000
7582023.08.15 07:15modify2570.102.124330.000002.11783
7592023.08.15 07:30sell2580.102.125050.000000.00000
7602023.08.15 07:30modify2580.102.125050.000002.11855
7612023.08.15 07:32t/p2480.102.126160.000002.1261638.2311218.69
7622023.08.15 07:32t/p2490.102.126190.000002.1261938.2411256.93
7632023.08.15 07:32t/p2540.102.126530.000002.1265338.2411295.17
7642023.08.15 07:33t/p2500.102.126650.000002.1266538.2411333.41
7652023.08.15 07:33t/p2470.102.126730.000002.1267338.2411371.65
7662023.08.15 07:33t/p2530.102.126930.000002.1269338.2311409.88
7672023.08.15 07:44t/p2510.102.127450.000002.1274538.2411448.12
7682023.08.15 07:44t/p2520.102.127480.000002.1274838.2411486.36
7692023.08.15 07:45sell2590.102.127440.000000.00000
7702023.08.15 07:45modify2590.102.127440.000002.12094
7712023.08.15 08:00sell2600.102.128480.000000.00000
7722023.08.15 08:00modify2600.102.128480.000002.12198
7732023.08.15 08:15sell2610.102.130200.000000.00000
7742023.08.15 08:15modify2610.102.130200.000002.12370
7752023.08.15 08:30sell2620.102.130220.000000.00000
7762023.08.15 08:30modify2620.102.130220.000002.12372
7772023.08.15 08:45sell2630.102.129320.000000.00000
7782023.08.15 08:45modify2630.102.129320.000002.12282
7792023.08.15 09:00sell2640.102.130440.000000.00000
7802023.08.15 09:00modify2640.102.130440.000002.12394
7812023.08.15 09:15sell2650.102.130610.000000.00000
7822023.08.15 09:15modify2650.102.130610.000002.12411
7832023.08.15 09:30sell2660.102.130060.000000.00000
7842023.08.15 09:30modify2660.102.130060.000002.12356
7852023.08.15 09:45sell2670.102.129620.000000.00000
7862023.08.15 09:45modify2670.102.129620.000002.12312
7872023.08.15 10:00sell2680.102.131210.000000.00000
7882023.08.15 10:00modify2680.102.131210.000002.12471
7892023.08.15 10:15sell2690.102.130560.000000.00000
7902023.08.15 10:15modify2690.102.130560.000002.12406
7912023.08.15 10:30sell2700.102.129950.000000.00000
7922023.08.15 10:30modify2700.102.129950.000002.12345
7932023.08.15 11:30close2700.102.127330.000002.1234515.4211501.78
7942023.08.15 11:30close2690.102.127330.000002.1240619.0111520.79
7952023.08.15 11:30close2680.102.127330.000002.1247122.8311543.62
7962023.08.15 11:30close2670.102.127330.000002.1231213.4811557.10
7972023.08.15 11:30close2660.102.127330.000002.1235616.0711573.17
7982023.08.15 11:30close2650.102.127330.000002.1241119.3011592.47
7992023.08.15 11:30close2640.102.127330.000002.1239418.3011610.77
8002023.08.15 11:30close2630.102.127330.000002.1228211.7111622.48
8012023.08.15 11:30close2620.102.127330.000002.1237217.0111639.49
8022023.08.15 11:30close2610.102.127330.000002.1237016.8911656.38
8032023.08.15 11:30close2600.102.127330.000002.121986.7711663.15
8042023.08.15 11:30close2590.102.127330.000002.120940.6511663.80
8052023.08.15 11:30close2580.102.127330.000002.11855-13.4211650.38
8062023.08.15 11:30close2570.102.127330.000002.11783-17.6611632.72
8072023.08.15 11:30close2560.102.127330.000002.11875-12.2411620.48
8082023.08.15 11:30close2550.102.127330.000002.11944-8.1811612.30
8092023.08.15 11:30close2440.102.127330.000002.11608-27.9511584.35
8102023.08.15 11:30close2420.102.127330.000002.11775-18.1311566.22
8112023.08.16 01:00sell2710.102.137180.000000.00000
8122023.08.16 01:00modify2710.102.137180.000002.13068
8132023.08.16 01:15sell2720.102.138710.000000.00000
8142023.08.16 01:15modify2720.102.138710.000002.13221
8152023.08.16 01:30sell2730.102.138680.000000.00000
8162023.08.16 01:30modify2730.102.138680.000002.13218
8172023.08.16 01:45sell2740.102.137970.000000.00000
8182023.08.16 01:45modify2740.102.137970.000002.13147
8192023.08.16 02:00sell2750.102.136380.000000.00000
8202023.08.16 02:00modify2750.102.136380.000002.12988
8212023.08.16 02:00t/p2720.102.132210.000002.1322138.2511604.47
8222023.08.16 02:00t/p2730.102.132180.000002.1321838.2611642.73
8232023.08.16 02:00t/p2740.102.131470.000002.1314738.2611680.99
8242023.08.16 02:00t/p2710.102.130680.000002.1306838.2611719.25
8252023.08.16 02:00t/p2750.102.129880.000002.1298838.2511757.50
8262023.08.16 02:00sell2760.102.128990.000000.00000
8272023.08.16 02:00modify2760.102.128990.000002.12249
8282023.08.16 02:15buy2770.102.131240.000000.00000
8292023.08.16 02:15modify2770.102.131240.000002.13774
8302023.08.16 02:45buy2780.102.132360.000000.00000
8312023.08.16 02:45modify2780.102.132360.000002.13886
8322023.08.16 03:15buy2790.102.129600.000000.00000
8332023.08.16 03:15modify2790.102.129600.000002.13610
8342023.08.16 03:30buy2800.102.130260.000000.00000
8352023.08.16 03:30modify2800.102.130260.000002.13676
8362023.08.16 03:45buy2810.102.130270.000000.00000
8372023.08.16 03:45modify2810.102.130270.000002.13677
8382023.08.16 04:00buy2820.102.130480.000000.00000
8392023.08.16 04:00modify2820.102.130480.000002.13698
8402023.08.16 04:15buy2830.102.130960.000000.00000
8412023.08.16 04:15modify2830.102.130960.000002.13746
8422023.08.16 04:30buy2840.102.131330.000000.00000
8432023.08.16 04:30modify2840.102.131330.000002.13783
8442023.08.16 04:45buy2850.102.130290.000000.00000
8452023.08.16 04:45modify2850.102.130290.000002.13679
8462023.08.16 05:15buy2860.102.129280.000000.00000
8472023.08.16 05:15modify2860.102.129280.000002.13578
8482023.08.16 05:30buy2870.102.129970.000000.00000
8492023.08.16 05:30modify2870.102.129970.000002.13647
8502023.08.16 05:45buy2880.102.129550.000000.00000
8512023.08.16 05:45modify2880.102.129550.000002.13605
8522023.08.16 06:00buy2890.102.129290.000000.00000
8532023.08.16 06:00modify2890.102.129290.000002.13579
8542023.08.16 06:15buy2900.102.130590.000000.00000
8552023.08.16 06:15modify2900.102.130590.000002.13709
8562023.08.16 06:30buy2910.102.127540.000000.00000
8572023.08.16 06:30modify2910.102.127540.000002.13404
8582023.08.16 06:45buy2920.102.127350.000000.00000
8592023.08.16 06:45modify2920.102.127350.000002.13385
8602023.08.16 07:45buy2930.102.129280.000000.00000
8612023.08.16 07:45modify2930.102.129280.000002.13578
8622023.08.16 08:00buy2940.102.127000.000000.00000
8632023.08.16 08:00modify2940.102.127000.000002.13350
8642023.08.16 09:19close2940.102.133070.000002.1335035.7011793.20
8652023.08.16 09:19close2930.102.133070.000002.1357822.2911815.49
8662023.08.16 09:19close2920.102.133070.000002.1338533.6511849.14
8672023.08.16 09:19close2910.102.133070.000002.1340432.5311881.67
8682023.08.16 09:19close2900.102.133070.000002.1370914.5911896.26
8692023.08.16 09:19close2890.102.133070.000002.1357922.2311918.49
8702023.08.16 09:19close2880.102.133070.000002.1360520.7011939.19
8712023.08.16 09:19close2870.102.133070.000002.1364718.2311957.42
8722023.08.16 09:19close2860.102.133070.000002.1357822.2911979.71
8732023.08.16 09:19close2850.102.133070.000002.1367916.3511996.06
8742023.08.16 09:19close2840.102.133070.000002.1378310.2312006.29
8752023.08.16 09:19close2830.102.133070.000002.1374612.4112018.70
8762023.08.16 09:19close2820.102.133070.000002.1369815.2312033.93
8772023.08.16 09:19close2810.102.133070.000002.1367716.4712050.40
8782023.08.16 09:19close2800.102.133070.000002.1367616.5312066.93
8792023.08.16 09:19close2790.102.133070.000002.1361020.4112087.34
8802023.08.16 09:19close2780.102.133070.000002.138864.1712091.51
8812023.08.16 09:19close2770.102.133070.000002.1377410.7612102.27
8822023.08.16 09:19close2760.102.133670.000002.12249-27.5412074.73
8832023.08.17 01:00sell2950.102.149780.000000.00000
8842023.08.17 01:00modify2950.102.149780.000002.14328
8852023.08.17 01:15sell2960.102.148760.000000.00000
8862023.08.17 01:15modify2960.102.148760.000002.14226
8872023.08.17 01:30sell2970.102.147870.000000.00000
8882023.08.17 01:30modify2970.102.147870.000002.14137
8892023.08.17 01:45sell2980.102.150730.000000.00000
8902023.08.17 01:45modify2980.102.150730.000002.14423
8912023.08.17 02:00sell2990.102.150440.000000.00000
8922023.08.17 02:00modify2990.102.150440.000002.14394
8932023.08.17 02:15sell3000.102.150500.000000.00000
8942023.08.17 02:15modify3000.102.150500.000002.14400
8952023.08.17 02:30sell3010.102.150690.000000.00000
8962023.08.17 02:30modify3010.102.150690.000002.14419
8972023.08.17 02:45sell3020.102.150390.000000.00000
8982023.08.17 02:45modify3020.102.150390.000002.14389
8992023.08.17 03:00sell3030.102.150980.000000.00000
9002023.08.17 03:00modify3030.102.150980.000002.14448
9012023.08.17 03:15sell3040.102.149630.000000.00000
9022023.08.17 03:15modify3040.102.149630.000002.14313
9032023.08.17 03:45sell3050.102.150730.000000.00000
9042023.08.17 03:45modify3050.102.150730.000002.14423
9052023.08.17 04:00sell3060.102.151830.000000.00000
9062023.08.17 04:00modify3060.102.151830.000002.14533
9072023.08.17 04:15sell3070.102.150970.000000.00000
9082023.08.17 04:15modify3070.102.150970.000002.14447
9092023.08.17 05:15sell3080.102.150590.000000.00000
9102023.08.17 05:15modify3080.102.150590.000002.14409
9112023.08.17 05:30sell3090.102.150820.000000.00000
9122023.08.17 05:30modify3090.102.150820.000002.14432
9132023.08.17 06:00sell3100.102.151500.000000.00000
9142023.08.17 06:00modify3100.102.151500.000002.14500
9152023.08.17 08:58t/p3060.102.145330.000002.1453338.2512112.98
9162023.08.17 08:58close3100.102.145050.000002.1450037.9612150.94
9172023.08.17 08:58close3090.102.145050.000002.1443233.9612184.90
9182023.08.17 08:58close3080.102.145050.000002.1440932.6112217.51
9192023.08.17 08:58close3070.102.145050.000002.1444734.8412252.35
9202023.08.17 08:58close3050.102.145050.000002.1442333.4312285.78
9212023.08.17 08:58close3040.102.145050.000002.1431326.9612312.74
9222023.08.17 08:58close3030.102.145050.000002.1444834.9012347.64
9232023.08.17 08:58close3020.102.145050.000002.1438931.4312379.07
9242023.08.17 08:58close3010.102.145050.000002.1441933.2012412.27
9252023.08.17 08:58close3000.102.145050.000002.1440032.0812444.35
9262023.08.17 08:58close2990.102.145050.000002.1439431.7212476.07
9272023.08.17 08:58close2980.102.145050.000002.1442333.4312509.50
9282023.08.17 08:58close2970.102.145050.000002.1413716.6012526.10
9292023.08.17 08:58close2960.102.145050.000002.1422621.8412547.94
9302023.08.17 08:58close2950.102.145050.000002.1432827.8412575.78
9312023.08.18 01:45buy3110.102.148420.000000.00000
9322023.08.18 01:45modify3110.102.148420.000002.15492
9332023.08.18 02:00buy3120.102.148850.000000.00000
9342023.08.18 02:00modify3120.102.148850.000002.15535
9352023.08.18 02:15buy3130.102.147960.000000.00000
9362023.08.18 02:15modify3130.102.147960.000002.15446
9372023.08.18 03:15sell3140.102.150220.000000.00000
9382023.08.18 03:15modify3140.102.150220.000002.14372
9392023.08.18 03:30sell3150.102.150150.000000.00000
9402023.08.18 03:30modify3150.102.150150.000002.14365
9412023.08.18 03:45sell3160.102.150880.000000.00000
9422023.08.18 03:45modify3160.102.150880.000002.14438
9432023.08.18 04:00sell3170.102.150810.000000.00000
9442023.08.18 04:00modify3170.102.150810.000002.14431
9452023.08.18 04:15sell3180.102.151050.000000.00000
9462023.08.18 04:15modify3180.102.151050.000002.14455
9472023.08.18 04:30sell3190.102.151560.000000.00000
9482023.08.18 04:30modify3190.102.151560.000002.14506
9492023.08.18 04:45sell3200.102.151510.000000.00000
9502023.08.18 04:45modify3200.102.151510.000002.14501
9512023.08.18 05:00sell3210.102.151470.000000.00000
9522023.08.18 05:00modify3210.102.151470.000002.14497
9532023.08.18 05:15sell3220.102.151340.000000.00000
9542023.08.18 05:15modify3220.102.151340.000002.14484
9552023.08.18 05:30sell3230.102.151300.000000.00000
9562023.08.18 05:30modify3230.102.151300.000002.14480
9572023.08.18 06:00buy3240.102.149900.000000.00000
9582023.08.18 06:00modify3240.102.149900.000002.15640
9592023.08.18 06:15buy3250.102.147340.000000.00000
9602023.08.18 06:15modify3250.102.147340.000002.15384
9612023.08.18 06:30buy3260.102.145600.000000.00000
9622023.08.18 06:30modify3260.102.145600.000002.15210
9632023.08.18 06:30t/p3190.102.145060.000002.1450638.2612614.04
9642023.08.18 06:30t/p3200.102.145010.000002.1450138.2512652.29
9652023.08.18 06:30t/p3210.102.144970.000002.1449738.2612690.55
9662023.08.18 06:30t/p3220.102.144840.000002.1448438.2512728.80
9672023.08.18 06:30t/p3230.102.144800.000002.1448038.2612767.06
9682023.08.18 06:41t/p3180.102.144550.000002.1445538.2512805.31
9692023.08.18 06:43t/p3160.102.144380.000002.1443838.2512843.56
9702023.08.18 06:43t/p3170.102.144310.000002.1443138.2512881.81
9712023.08.18 06:45buy3270.102.144210.000000.00000
9722023.08.18 06:45modify3270.102.144210.000002.15071
9732023.08.18 06:47t/p3140.102.143720.000002.1437238.2512920.06
9742023.08.18 06:47t/p3150.102.143650.000002.1436538.2612958.32
9752023.08.18 07:00buy3280.102.144640.000000.00000
9762023.08.18 07:00modify3280.102.144640.000002.15114
9772023.08.18 07:15buy3290.102.143860.000000.00000
9782023.08.18 07:15modify3290.102.143860.000002.15036
9792023.08.18 07:30buy3300.102.144580.000000.00000
9802023.08.18 07:30modify3300.102.144580.000002.15108
9812023.08.18 07:45buy3310.102.144980.000000.00000
9822023.08.18 07:45modify3310.102.144980.000002.15148
9832023.08.18 08:00buy3320.102.145010.000000.00000
9842023.08.18 08:00modify3320.102.145010.000002.15151
9852023.08.18 08:15buy3330.102.143790.000000.00000
9862023.08.18 08:15modify3330.102.143790.000002.15029
9872023.08.18 08:44close3330.102.147640.000002.1502922.6512980.97
9882023.08.18 08:44close3320.102.147640.000002.1515115.4812996.45
9892023.08.18 08:44close3310.102.147640.000002.1514815.6513012.10
9902023.08.18 08:44close3300.102.147640.000002.1510818.0013030.10
9912023.08.18 08:44close3290.102.147640.000002.1503622.2413052.34
9922023.08.18 08:44close3280.102.147640.000002.1511417.6513069.99
9932023.08.18 08:44close3270.102.147640.000002.1507120.1813090.17
9942023.08.18 08:44close3260.102.147640.000002.1521012.0013102.17
9952023.08.18 08:44close3250.102.147640.000002.153841.7713103.94
9962023.08.18 08:44close3240.102.147640.000002.15640-13.2913090.65
9972023.08.18 08:44close3130.102.147640.000002.15446-1.8813088.77
9982023.08.18 08:44close3120.102.147640.000002.15535-7.1113081.66
9992023.08.18 08:44close3110.102.147640.000002.15492-4.5913077.07
10002023.08.21 01:00sell3340.102.151740.000000.00000
10012023.08.21 01:00modify3340.102.151740.000002.14524
10022023.08.21 01:15sell3350.102.152090.000000.00000
10032023.08.21 01:15modify3350.102.152090.000002.14559
10042023.08.21 01:30sell3360.102.153000.000000.00000
10052023.08.21 01:30modify3360.102.153000.000002.14650
10062023.08.21 01:45sell3370.102.153860.000000.00000
10072023.08.21 01:45modify3370.102.153860.000002.14736
10082023.08.21 02:00sell3380.102.154330.000000.00000
10092023.08.21 02:00modify3380.102.154330.000002.14783
10102023.08.21 02:15sell3390.102.153290.000000.00000
10112023.08.21 02:15modify3390.102.153290.000002.14679
10122023.08.21 02:30sell3400.102.152920.000000.00000
10132023.08.21 02:30modify3400.102.152920.000002.14642
10142023.08.21 02:45sell3410.102.152090.000000.00000
10152023.08.21 02:45modify3410.102.152090.000002.14559
10162023.08.21 03:00sell3420.102.152160.000000.00000
10172023.08.21 03:00modify3420.102.152160.000002.14566
10182023.08.21 03:15sell3430.102.153240.000000.00000
10192023.08.21 03:15modify3430.102.153240.000002.14674
10202023.08.21 04:00sell3440.102.153300.000000.00000
10212023.08.21 04:00modify3440.102.153300.000002.14680
10222023.08.21 05:45sell3450.102.153420.000000.00000
10232023.08.21 05:45modify3450.102.153420.000002.14692
10242023.08.21 06:00sell3460.102.154690.000000.00000
10252023.08.21 06:00modify3460.102.154690.000002.14819
10262023.08.21 06:15sell3470.102.154560.000000.00000
10272023.08.21 06:15modify3470.102.154560.000002.14806
10282023.08.21 06:30sell3480.102.152080.000000.00000
10292023.08.21 06:30modify3480.102.152080.000002.14558
10302023.08.21 07:15sell3490.102.152210.000000.00000
10312023.08.21 07:15modify3490.102.152210.000002.14571
10322023.08.21 08:15sell3500.102.152710.000000.00000
10332023.08.21 08:15modify3500.102.152710.000002.14621
10342023.08.21 08:30sell3510.102.152060.000000.00000
10352023.08.21 08:30modify3510.102.152060.000002.14556
10362023.08.21 09:15buy3520.102.149710.000000.00000
10372023.08.21 09:15modify3520.102.149710.000002.15621
10382023.08.21 09:27close3520.102.148800.000002.15621-5.3513071.72
10392023.08.21 09:27close3510.102.149400.000002.1455615.6613087.38
10402023.08.21 09:27close3500.102.149400.000002.1462119.4813106.86
10412023.08.21 09:27close3490.102.149400.000002.1457116.5413123.40
10422023.08.21 09:27close3480.102.149400.000002.1455815.7813139.18
10432023.08.21 09:27close3470.102.149400.000002.1480630.3713169.55
10442023.08.21 09:27close3460.102.149400.000002.1481931.1413200.69
10452023.08.21 09:27close3450.102.149400.000002.1469223.6613224.35
10462023.08.21 09:27close3440.102.149400.000002.1468022.9613247.31
10472023.08.21 09:27close3430.102.149400.000002.1467422.6013269.91
10482023.08.21 09:27close3420.102.149400.000002.1456616.2513286.16
10492023.08.21 09:27close3410.102.149400.000002.1455915.8313301.99
10502023.08.21 09:27close3400.102.149400.000002.1464220.7213322.71
10512023.08.21 09:27close3390.102.149400.000002.1467922.9013345.61
10522023.08.21 09:27close3380.102.149400.000002.1478329.0213374.63
10532023.08.21 09:27close3370.102.149400.000002.1473626.2513400.88
10542023.08.21 09:27close3360.102.149400.000002.1465021.1913422.07
10552023.08.21 09:27close3350.102.149400.000002.1455915.8313437.90
10562023.08.21 09:27close3340.102.149400.000002.1452413.7813451.68
10572023.08.22 01:30buy3530.102.152020.000000.00000
10582023.08.22 01:30modify3530.102.152020.000002.15852
10592023.08.22 02:00buy3540.102.153740.000000.00000
10602023.08.22 02:00modify3540.102.153740.000002.16024
10612023.08.22 02:30buy3550.102.152020.000000.00000
10622023.08.22 02:30modify3550.102.152020.000002.15852
10632023.08.22 03:00buy3560.102.152980.000000.00000
10642023.08.22 03:00modify3560.102.152980.000002.15948
10652023.08.22 03:15buy3570.102.151980.000000.00000
10662023.08.22 03:15modify3570.102.151980.000002.15848
10672023.08.22 03:30buy3580.102.151490.000000.00000
10682023.08.22 03:30modify3580.102.151490.000002.15799
10692023.08.22 03:45buy3590.102.150960.000000.00000
10702023.08.22 03:45modify3590.102.150960.000002.15746
10712023.08.22 04:00buy3600.102.151450.000000.00000
10722023.08.22 04:00modify3600.102.151450.000002.15795
10732023.08.22 04:15buy3610.102.151710.000000.00000
10742023.08.22 04:15modify3610.102.151710.000002.15821
10752023.08.22 04:30buy3620.102.152470.000000.00000
10762023.08.22 04:30modify3620.102.152470.000002.15897
10772023.08.22 04:45buy3630.102.152510.000000.00000
10782023.08.22 04:45modify3630.102.152510.000002.15901
10792023.08.22 06:15buy3640.102.150370.000000.00000
10802023.08.22 06:15modify3640.102.150370.000002.15687
10812023.08.22 06:21close3640.102.147670.000002.15687-15.8913435.79
10822023.08.22 06:21close3630.102.147670.000002.15901-28.4813407.31
10832023.08.22 06:21close3620.102.147670.000002.15897-28.2413379.07
10842023.08.22 06:21close3610.102.147670.000002.15821-23.7713355.30
10852023.08.22 06:21close3600.102.147670.000002.15795-22.2413333.06
10862023.08.22 06:21close3590.102.147670.000002.15746-19.3613313.70
10872023.08.22 06:21close3580.102.147670.000002.15799-22.4813291.22
10882023.08.22 06:21close3570.102.147670.000002.15848-25.3613265.86
10892023.08.22 06:21close3560.102.147670.000002.15948-31.2413234.62
10902023.08.22 06:21close3550.102.147670.000002.15852-25.5913209.03
10912023.08.22 06:21close3540.102.147670.000002.16024-35.7113173.32
10922023.08.22 06:21close3530.102.147670.000002.15852-25.5913147.73
10932023.08.23 01:00buy3650.102.140880.000000.00000
10942023.08.23 01:00modify3650.102.140880.000002.14738
10952023.08.23 01:15buy3660.102.139440.000000.00000
10962023.08.23 01:15modify3660.102.139440.000002.14594
10972023.08.23 01:30buy3670.102.136440.000000.00000
10982023.08.23 01:30modify3670.102.136440.000002.14294
10992023.08.23 01:45buy3680.102.137710.000000.00000
11002023.08.23 01:45modify3680.102.137710.000002.14421
11012023.08.23 02:00buy3690.102.137930.000000.00000
11022023.08.23 02:00modify3690.102.137930.000002.14443
11032023.08.23 02:15buy3700.102.136980.000000.00000
11042023.08.23 02:15modify3700.102.136980.000002.14348
11052023.08.23 02:30buy3710.102.137390.000000.00000
11062023.08.23 02:30modify3710.102.137390.000002.14389
11072023.08.23 02:45buy3720.102.137980.000000.00000
11082023.08.23 02:45modify3720.102.137980.000002.14448
11092023.08.23 03:00buy3730.102.139010.000000.00000
11102023.08.23 03:00modify3730.102.139010.000002.14551
11112023.08.23 04:00sell3740.102.142750.000000.00000
11122023.08.23 04:00modify3740.102.142750.000002.13625
11132023.08.23 04:01t/p3670.102.142940.000002.1429438.2413185.97
11142023.08.23 04:12t/p3700.102.143480.000002.1434838.2313224.20
11152023.08.23 04:15sell3750.102.143350.000000.00000
11162023.08.23 04:15modify3750.102.143350.000002.13685
11172023.08.23 04:30sell3760.102.143300.000000.00000
11182023.08.23 04:30modify3760.102.143300.000002.13680
11192023.08.23 04:41t/p3710.102.143890.000002.1438938.2413262.44
11202023.08.23 04:45sell3770.102.143740.000000.00000
11212023.08.23 04:45modify3770.102.143740.000002.13724
11222023.08.23 05:00sell3780.102.143200.000000.00000
11232023.08.23 05:00modify3780.102.143200.000002.13670
11242023.08.23 05:30sell3790.102.142940.000000.00000
11252023.08.23 05:30modify3790.102.142940.000002.13644
11262023.08.23 06:30buy3800.102.142350.000000.00000
11272023.08.23 06:30modify3800.102.142350.000002.14885
11282023.08.23 06:59t/p3680.102.144210.000002.1442138.2413300.68
11292023.08.23 06:59t/p3690.102.144430.000002.1444338.2413338.92
11302023.08.23 06:59t/p3720.102.144480.000002.1444838.2413377.16
11312023.08.23 07:00sell3810.102.144450.000000.00000
11322023.08.23 07:00modify3810.102.144450.000002.13795
11332023.08.23 07:01t/p3730.102.145510.000002.1455138.2413415.40
11342023.08.23 07:02t/p3660.102.145940.000002.1459438.2413453.64
11352023.08.23 07:15sell3820.102.144760.000000.00000
11362023.08.23 07:15modify3820.102.144760.000002.13826
11372023.08.23 07:30sell3830.102.144200.000000.00000
11382023.08.23 07:30modify3830.102.144200.000002.13770
11392023.08.23 08:00buy3840.102.139830.000000.00000
11402023.08.23 08:00modify3840.102.139830.000002.14633
11412023.08.23 08:15buy3850.102.140070.000000.00000
11422023.08.23 08:15modify3850.102.140070.000002.14657
11432023.08.23 08:30buy3860.102.140300.000000.00000
11442023.08.23 08:30modify3860.102.140300.000002.14680
11452023.08.23 08:30t/p3750.102.136850.000002.1368538.2513491.89
11462023.08.23 08:30t/p3760.102.136800.000002.1368038.2513530.14
11472023.08.23 08:30t/p3770.102.137240.000002.1372438.2513568.39
11482023.08.23 08:30t/p3810.102.137950.000002.1379538.2513606.64
11492023.08.23 08:30t/p3820.102.138260.000002.1382638.2613644.90
11502023.08.23 08:30t/p3830.102.137700.000002.1377038.2513683.15
11512023.08.23 08:30close3860.102.136150.000002.14680-24.4213658.73
11522023.08.23 08:30close3850.102.136150.000002.14657-23.0613635.67
11532023.08.23 08:30close3840.102.136150.000002.14633-21.6513614.02
11542023.08.23 08:30close3800.102.136150.000002.14885-36.4813577.54
11552023.08.23 08:30close3790.102.136750.000002.1364436.4313613.97
11562023.08.23 08:30close3780.102.136750.000002.1367037.9613651.93
11572023.08.23 08:30close3740.102.136750.000002.1362535.3113687.24
11582023.08.23 08:30close3650.102.136150.000002.14738-27.8313659.41
11592023.08.24 01:00sell3870.102.130100.000000.00000
11602023.08.24 01:00modify3870.102.130100.000002.12360
11612023.08.24 01:15sell3880.102.131290.000000.00000
11622023.08.24 01:15modify3880.102.131290.000002.12479
11632023.08.24 01:30sell3890.102.131430.000000.00000
11642023.08.24 01:30modify3890.102.131430.000002.12493
11652023.08.24 01:45sell3900.102.130430.000000.00000
11662023.08.24 01:45modify3900.102.130430.000002.12393
11672023.08.24 02:00sell3910.102.131850.000000.00000
11682023.08.24 02:00modify3910.102.131850.000002.12535
11692023.08.24 02:15sell3920.102.131410.000000.00000
11702023.08.24 02:15modify3920.102.131410.000002.12491
11712023.08.24 02:30sell3930.102.131440.000000.00000
11722023.08.24 02:30modify3930.102.131440.000002.12494
11732023.08.24 02:45sell3940.102.130470.000000.00000
11742023.08.24 02:45modify3940.102.130470.000002.12397
11752023.08.24 04:45sell3950.102.130790.000000.00000
11762023.08.24 04:45modify3950.102.130790.000002.12429
11772023.08.24 05:15sell3960.102.130970.000000.00000
11782023.08.24 05:15modify3960.102.130970.000002.12447
11792023.08.24 05:30sell3970.102.131090.000000.00000
11802023.08.24 05:30modify3970.102.131090.000002.12459
11812023.08.24 05:45sell3980.102.131740.000000.00000
11822023.08.24 05:45modify3980.102.131740.000002.12524
11832023.08.24 06:00sell3990.102.132610.000000.00000
11842023.08.24 06:00modify3990.102.132610.000002.12611
11852023.08.24 06:15sell4000.102.132790.000000.00000
11862023.08.24 06:15modify4000.102.132790.000002.12629
11872023.08.24 06:30sell4010.102.132720.000000.00000
11882023.08.24 06:30modify4010.102.132720.000002.12622
11892023.08.24 06:45sell4020.102.131780.000000.00000
11902023.08.24 06:45modify4020.102.131780.000002.12528
11912023.08.24 07:00sell4030.102.131410.000000.00000
11922023.08.24 07:00modify4030.102.131410.000002.12491
11932023.08.24 07:15sell4040.102.131320.000000.00000
11942023.08.24 07:15modify4040.102.131320.000002.12482
11952023.08.24 07:30sell4050.102.132190.000000.00000
11962023.08.24 07:30modify4050.102.132190.000002.12569
11972023.08.24 07:34close4050.102.134180.000002.12569-11.7113647.70
11982023.08.24 07:34close4040.102.134180.000002.12482-16.8313630.87
11992023.08.24 07:34close4030.102.134180.000002.12491-16.3013614.57
12002023.08.24 07:34close4020.102.134180.000002.12528-14.1213600.45
12012023.08.24 07:34close4010.102.134180.000002.12622-8.5913591.86
12022023.08.24 07:34close4000.102.134180.000002.12629-8.1813583.68
12032023.08.24 07:34close3990.102.134180.000002.12611-9.2413574.44
12042023.08.24 07:34close3980.102.134180.000002.12524-14.3613560.08
12052023.08.24 07:34close3970.102.134180.000002.12459-18.1813541.90
12062023.08.24 07:34close3960.102.134180.000002.12447-18.8913523.01
12072023.08.24 07:34close3950.102.134180.000002.12429-19.9513503.06
12082023.08.24 07:34close3940.102.134180.000002.12397-21.8313481.23
12092023.08.24 07:34close3930.102.134180.000002.12494-16.1213465.11
12102023.08.24 07:34close3920.102.134180.000002.12491-16.3013448.81
12112023.08.24 07:34close3910.102.134180.000002.12535-13.7113435.10
12122023.08.24 07:34close3900.102.134180.000002.12393-22.0713413.03
12132023.08.24 07:34close3890.102.134180.000002.12493-16.1813396.85
12142023.08.24 07:34close3880.102.134180.000002.12479-17.0113379.84
12152023.08.24 07:34close3870.102.134180.000002.12360-24.0113355.83
12162023.08.25 01:00buy4060.102.126250.000000.00000
12172023.08.25 01:00modify4060.102.126250.000002.13275
12182023.08.25 01:15buy4070.102.126400.000000.00000
12192023.08.25 01:15modify4070.102.126400.000002.13290
12202023.08.25 01:30buy4080.102.126300.000000.00000
12212023.08.25 01:30modify4080.102.126300.000002.13280
12222023.08.25 01:45buy4090.102.127350.000000.00000
12232023.08.25 01:45modify4090.102.127350.000002.13385
12242023.08.25 02:00buy4100.102.126420.000000.00000
12252023.08.25 02:00modify4100.102.126420.000002.13292
12262023.08.25 02:15buy4110.102.125070.000000.00000
12272023.08.25 02:15modify4110.102.125070.000002.13157
12282023.08.25 02:30buy4120.102.125850.000000.00000
12292023.08.25 02:30modify4120.102.125850.000002.13235
12302023.08.25 02:45buy4130.102.125020.000000.00000
12312023.08.25 02:45modify4130.102.125020.000002.13152
12322023.08.25 03:00buy4140.102.124610.000000.00000
12332023.08.25 03:00modify4140.102.124610.000002.13111
12342023.08.25 03:15buy4150.102.125390.000000.00000
12352023.08.25 03:15modify4150.102.125390.000002.13189
12362023.08.25 03:30buy4160.102.125510.000000.00000
12372023.08.25 03:30modify4160.102.125510.000002.13201
12382023.08.25 06:12t/p4140.102.131110.000002.1311138.2313394.06
12392023.08.25 06:15sell4170.102.130910.000000.00000
12402023.08.25 06:15modify4170.102.130910.000002.12441
12412023.08.25 06:30sell4180.102.130460.000000.00000
12422023.08.25 06:30modify4180.102.130460.000002.12396
12432023.08.25 06:45sell4190.102.129570.000000.00000
12442023.08.25 06:45modify4190.102.129570.000002.12307
12452023.08.25 07:00sell4200.102.129330.000000.00000
12462023.08.25 07:00modify4200.102.129330.000002.12283
12472023.08.25 08:30sell4210.102.130240.000000.00000
12482023.08.25 08:30modify4210.102.130240.000002.12374
12492023.08.25 08:45sell4220.102.130200.000000.00000
12502023.08.25 08:45modify4220.102.130200.000002.12370
12512023.08.25 09:00sell4230.102.128960.000000.00000
12522023.08.25 09:00modify4230.102.128960.000002.12246
12532023.08.25 09:15sell4240.102.130150.000000.00000
12542023.08.25 09:15modify4240.102.130150.000002.12365
12552023.08.25 09:30sell4250.102.129680.000000.00000
12562023.08.25 09:30modify4250.102.129680.000002.12318
12572023.08.25 09:45sell4260.102.130350.000000.00000
12582023.08.25 09:45modify4260.102.130350.000002.12385
12592023.08.25 10:45sell4270.102.129360.000000.00000
12602023.08.25 10:45modify4270.102.129360.000002.12286
12612023.08.25 11:00sell4280.102.130860.000000.00000
12622023.08.25 11:00modify4280.102.130860.000002.12436
12632023.08.25 11:06t/p4130.102.131520.000002.1315238.2413432.30
12642023.08.25 11:06t/p4110.102.131570.000002.1315738.2413470.54
12652023.08.25 11:09t/p4150.102.131890.000002.1318938.2413508.78
12662023.08.25 11:09t/p4160.102.132010.000002.1320138.2413547.02
12672023.08.25 11:12t/p4120.102.132350.000002.1323538.2413585.26
12682023.08.25 11:15sell4290.102.132430.000000.00000
12692023.08.25 11:15modify4290.102.132430.000002.12593
12702023.08.25 11:30sell4300.102.131330.000000.00000
12712023.08.25 11:30modify4300.102.131330.000002.12483
12722023.08.25 11:45sell4310.102.131190.000000.00000
12732023.08.25 11:45modify4310.102.131190.000002.12469
12742023.08.25 12:00sell4320.102.131470.000000.00000
12752023.08.25 12:00modify4320.102.131470.000002.12497
12762023.08.25 12:15sell4330.102.130250.000000.00000
12772023.08.25 12:15modify4330.102.130250.000002.12375
12782023.08.25 12:30sell4340.102.130320.000000.00000
12792023.08.25 12:30modify4340.102.130320.000002.12382
12802023.08.25 14:18close4340.102.129600.000002.123824.2413589.50
12812023.08.25 14:18close4330.102.129600.000002.123753.8213593.32
12822023.08.25 14:18close4320.102.129600.000002.1249711.0013604.32
12832023.08.25 14:18close4310.102.129600.000002.124699.3613613.68
12842023.08.25 14:18close4300.102.129600.000002.1248310.1813623.86
12852023.08.25 14:18close4290.102.129600.000002.1259316.6513640.51
12862023.08.25 14:18close4280.102.129600.000002.124367.4113647.92
12872023.08.25 14:18close4270.102.129600.000002.12286-1.4113646.51
12882023.08.25 14:18close4260.102.129600.000002.123854.4113650.92
12892023.08.25 14:18close4250.102.129600.000002.123180.4713651.39
12902023.08.25 14:18close4240.102.129600.000002.123653.2413654.63
12912023.08.25 14:18close4230.102.129600.000002.12246-3.7713650.86
12922023.08.25 14:18close4220.102.129600.000002.123703.5313654.39
12932023.08.25 14:18close4210.102.129600.000002.123743.7713658.16
12942023.08.25 14:18close4200.102.129600.000002.12283-1.5913656.57
12952023.08.25 14:18close4190.102.129600.000002.12307-0.1813656.39
12962023.08.25 14:18close4180.102.129600.000002.123965.0613661.45
12972023.08.25 14:18close4170.102.129600.000002.124417.7113669.16
12982023.08.25 14:18close4100.102.129000.000002.1329215.1813684.34
12992023.08.25 14:18close4090.102.129000.000002.133859.7113694.05
13002023.08.25 14:18close4080.102.129000.000002.1328015.8813709.93
13012023.08.25 14:18close4070.102.129000.000002.1329015.2913725.22
13022023.08.25 14:18close4060.102.129000.000002.1327516.1813741.40
13032023.08.28 01:00buy4350.102.129790.000000.00000
13042023.08.28 01:00modify4350.102.129790.000002.13629
13052023.08.28 01:15buy4360.102.128870.000000.00000
13062023.08.28 01:15modify4360.102.128870.000002.13537
13072023.08.28 01:30buy4370.102.127660.000000.00000
13082023.08.28 01:30modify4370.102.127660.000002.13416
13092023.08.28 01:45buy4380.102.128530.000000.00000
13102023.08.28 01:45modify4380.102.128530.000002.13503
13112023.08.28 02:00buy4390.102.128990.000000.00000
13122023.08.28 02:00modify4390.102.128990.000002.13549
13132023.08.28 02:15buy4400.102.128990.000000.00000
13142023.08.28 02:15modify4400.102.128990.000002.13549
13152023.08.28 02:30buy4410.102.129580.000000.00000
13162023.08.28 02:30modify4410.102.129580.000002.13608
13172023.08.28 02:45buy4420.102.128660.000000.00000
13182023.08.28 02:45modify4420.102.128660.000002.13516
13192023.08.28 03:30sell4430.102.129100.000000.00000
13202023.08.28 03:30modify4430.102.129100.000002.12260
13212023.08.28 03:45sell4440.102.128920.000000.00000
13222023.08.28 03:45modify4440.102.128920.000002.12242
13232023.08.28 05:00buy4450.102.129960.000000.00000
13242023.08.28 05:00modify4450.102.129960.000002.13646
13252023.08.28 05:15buy4460.102.129660.000000.00000
13262023.08.28 05:15modify4460.102.129660.000002.13616
13272023.08.28 05:30buy4470.102.129370.000000.00000
13282023.08.28 05:30modify4470.102.129370.000002.13587
13292023.08.28 05:45buy4480.102.129300.000000.00000
13302023.08.28 05:45modify4480.102.129300.000002.13580
13312023.08.28 06:00buy4490.102.129120.000000.00000
13322023.08.28 06:00modify4490.102.129120.000002.13562
13332023.08.28 07:00sell4500.102.130260.000000.00000
13342023.08.28 07:00modify4500.102.130260.000002.12376
13352023.08.28 07:15sell4510.102.132310.000000.00000
13362023.08.28 07:15modify4510.102.132310.000002.12581
13372023.08.28 07:30sell4520.102.131930.000000.00000
13382023.08.28 07:30modify4520.102.131930.000002.12543
13392023.08.28 07:45sell4530.102.132680.000000.00000
13402023.08.28 07:45modify4530.102.132680.000002.12618
13412023.08.28 08:00sell4540.102.131740.000000.00000
13422023.08.28 08:00modify4540.102.131740.000002.12524
13432023.08.28 08:15sell4550.102.132540.000000.00000
13442023.08.28 08:15modify4550.102.132540.000002.12604
13452023.08.28 08:30sell4560.102.132030.000000.00000
13462023.08.28 08:30modify4560.102.132030.000002.12553
13472023.08.28 09:15buy4570.102.130530.000000.00000
13482023.08.28 09:15modify4570.102.130530.000002.13703
13492023.08.28 10:15sell4580.102.132360.000000.00000
13502023.08.28 10:15modify4580.102.132360.000002.12586
13512023.08.28 10:30sell4590.102.132000.000000.00000
13522023.08.28 10:30modify4590.102.132000.000002.12550
13532023.08.28 10:45sell4600.102.131670.000000.00000
13542023.08.28 10:45modify4600.102.131670.000002.12517
13552023.08.28 11:00sell4610.102.131800.000000.00000
13562023.08.28 11:00modify4610.102.131800.000002.12530
13572023.08.28 11:45buy4620.102.130860.000000.00000
13582023.08.28 11:45modify4620.102.130860.000002.13736
13592023.08.28 12:00buy4630.102.131150.000000.00000
13602023.08.28 12:00modify4630.102.131150.000002.13765
13612023.08.28 13:15sell4640.102.130740.000000.00000
13622023.08.28 13:15modify4640.102.130740.000002.12424
13632023.08.28 13:30sell4650.102.131240.000000.00000
13642023.08.28 13:30modify4650.102.131240.000002.12474
13652023.08.28 14:30close4650.102.130250.000002.124745.8313747.23
13662023.08.28 14:30close4640.102.130250.000002.124242.8913750.12
13672023.08.28 14:30close4630.102.129650.000002.13765-8.8213741.30
13682023.08.28 14:30close4620.102.129650.000002.13736-7.1113734.19
13692023.08.28 14:30close4610.102.130250.000002.125309.1313743.32
13702023.08.28 14:30close4600.102.130250.000002.125178.3613751.68
13712023.08.28 14:30close4590.102.130250.000002.1255010.3013761.98
13722023.08.28 14:30close4580.102.130250.000002.1258612.4213774.40
13732023.08.28 14:30close4570.102.129650.000002.13703-5.1713769.23
13742023.08.28 14:30close4560.102.130250.000002.1255310.4813779.71
13752023.08.28 14:30close4550.102.130250.000002.1260413.4813793.19
13762023.08.28 14:30close4540.102.130250.000002.125248.7713801.96
13772023.08.28 14:30close4530.102.130250.000002.1261814.3113816.27
13782023.08.28 14:30close4520.102.130250.000002.125439.8913826.16
13792023.08.28 14:30close4510.102.130250.000002.1258112.1313838.29
13802023.08.28 14:30close4500.102.130250.000002.123760.0613838.35
13812023.08.28 14:30close4490.102.129650.000002.135623.1213841.47
13822023.08.28 14:30close4480.102.129650.000002.135802.0613843.53
13832023.08.28 14:30close4470.102.129650.000002.135871.6513845.18
13842023.08.28 14:30close4460.102.129650.000002.13616-0.0513845.13
13852023.08.28 14:30close4450.102.129650.000002.13646-1.8213843.31
13862023.08.28 14:30close4440.102.130250.000002.12242-7.8213835.49
13872023.08.28 14:30close4430.102.130250.000002.12260-6.7613828.73
13882023.08.28 14:30close4420.102.129650.000002.135165.8313834.56
13892023.08.28 14:30close4410.102.129650.000002.136080.4213834.98
13902023.08.28 14:30close4400.102.129650.000002.135493.8913838.87
13912023.08.28 14:30close4390.102.129650.000002.135493.8913842.76
13922023.08.28 14:30close4380.102.129650.000002.135036.5913849.35
13932023.08.28 14:30close4370.102.129650.000002.1341611.7113861.06
13942023.08.28 14:30close4360.102.129650.000002.135374.5913865.65
13952023.08.28 14:30close4350.102.129650.000002.13629-0.8213864.83
13962023.08.29 01:00sell4660.102.136110.000000.00000
13972023.08.29 01:00modify4660.102.136110.000002.12961
13982023.08.29 01:15sell4670.102.135970.000000.00000
13992023.08.29 01:15modify4670.102.135970.000002.12947
14002023.08.29 01:30sell4680.102.135690.000000.00000
14012023.08.29 01:30modify4680.102.135690.000002.12919
14022023.08.29 02:00sell4690.102.134860.000000.00000
14032023.08.29 02:00modify4690.102.134860.000002.12836
14042023.08.29 06:00buy4700.102.132150.000000.00000
14052023.08.29 06:00modify4700.102.132150.000002.13865
14062023.08.29 06:15buy4710.102.131040.000000.00000
14072023.08.29 06:15modify4710.102.131040.000002.13754
14082023.08.29 06:30buy4720.102.130660.000000.00000
14092023.08.29 06:30modify4720.102.130660.000002.13716
14102023.08.29 06:38t/p4660.102.129610.000002.1296138.2513903.08
14112023.08.29 06:38t/p4670.102.129470.000002.1294738.2613941.34
14122023.08.29 06:45buy4730.102.130250.000000.00000
14132023.08.29 06:45modify4730.102.130250.000002.13675
14142023.08.29 06:50t/p4680.102.129190.000002.1291938.2513979.59
14152023.08.29 07:00buy4740.102.129180.000000.00000
14162023.08.29 07:00modify4740.102.129180.000002.13568
14172023.08.29 07:15buy4750.102.128680.000000.00000
14182023.08.29 07:15modify4750.102.128680.000002.13518
14192023.08.29 07:16t/p4690.102.128360.000002.1283638.2514017.84
14202023.08.29 07:30buy4760.102.129090.000000.00000
14212023.08.29 07:30modify4760.102.129090.000002.13559
14222023.08.29 07:45buy4770.102.129660.000000.00000
14232023.08.29 07:45modify4770.102.129660.000002.13616
14242023.08.29 08:00buy4780.102.130230.000000.00000
14252023.08.29 08:00modify4780.102.130230.000002.13673
14262023.08.29 08:15buy4790.102.130110.000000.00000
14272023.08.29 08:15modify4790.102.130110.000002.13661
14282023.08.29 08:30buy4800.102.129610.000000.00000
14292023.08.29 08:30modify4800.102.129610.000002.13611
14302023.08.29 09:00sell4810.102.130780.000000.00000
14312023.08.29 09:00modify4810.102.130780.000002.12428
14322023.08.29 09:30buy4820.102.129600.000000.00000
14332023.08.29 09:30modify4820.102.129600.000002.13610
14342023.08.29 09:45buy4830.102.129180.000000.00000
14352023.08.29 09:45modify4830.102.129180.000002.13568
14362023.08.29 10:00buy4840.102.128010.000000.00000
14372023.08.29 10:00modify4840.102.128010.000002.13451
14382023.08.29 10:15buy4850.102.127270.000000.00000
14392023.08.29 10:15modify4850.102.127270.000002.13377
14402023.08.29 10:30buy4860.102.128220.000000.00000
14412023.08.29 10:30modify4860.102.128220.000002.13472
14422023.08.29 10:45buy4870.102.129350.000000.00000
14432023.08.29 10:45modify4870.102.129350.000002.13585
14442023.08.29 11:59close4870.102.133230.000002.1358522.8314040.67
14452023.08.29 11:59close4860.102.133230.000002.1347229.4814070.15
14462023.08.29 11:59close4850.102.133230.000002.1337735.0714105.22
14472023.08.29 11:59close4840.102.133230.000002.1345130.7114135.93
14482023.08.29 11:59close4830.102.133230.000002.1356823.8314159.76
14492023.08.29 11:59close4820.102.133230.000002.1361021.3614181.12
14502023.08.29 11:59close4810.102.133830.000002.12428-17.9514163.17
14512023.08.29 11:59close4800.102.133230.000002.1361121.3014184.47
14522023.08.29 11:59close4790.102.133230.000002.1366118.3614202.83
14532023.08.29 11:59close4780.102.133230.000002.1367317.6514220.48
14542023.08.29 11:59close4770.102.133230.000002.1361621.0114241.49
14552023.08.29 11:59close4760.102.133230.000002.1355924.3614265.85
14562023.08.29 11:59close4750.102.133230.000002.1351826.7714292.62
14572023.08.29 11:59close4740.102.133230.000002.1356823.8314316.45
14582023.08.29 11:59close4730.102.133230.000002.1367517.5414333.99
14592023.08.29 11:59close4720.102.133230.000002.1371615.1214349.11
14602023.08.29 11:59close4710.102.133230.000002.1375412.8914362.00
14612023.08.29 11:59close4700.102.133230.000002.138656.3614368.36
14622023.08.30 02:30sell4880.102.121930.000000.00000
14632023.08.30 02:30modify4880.102.121930.000002.11543
14642023.08.30 02:45sell4890.102.123210.000000.00000
14652023.08.30 02:45modify4890.102.123210.000002.11671
14662023.08.30 03:00sell4900.102.122860.000000.00000
14672023.08.30 03:00modify4900.102.122860.000002.11636
14682023.08.30 03:15sell4910.102.123080.000000.00000
14692023.08.30 03:15modify4910.102.123080.000002.11658
14702023.08.30 03:30sell4920.102.123510.000000.00000
14712023.08.30 03:30modify4920.102.123510.000002.11701
14722023.08.30 04:00sell4930.102.121790.000000.00000
14732023.08.30 04:00modify4930.102.121790.000002.11529
14742023.08.30 04:15buy4940.102.121770.000000.00000
14752023.08.30 04:15modify4940.102.121770.000002.12827
14762023.08.30 04:30buy4950.102.121420.000000.00000
14772023.08.30 04:30modify4950.102.121420.000002.12792
14782023.08.30 05:00buy4960.102.121280.000000.00000
14792023.08.30 05:00modify4960.102.121280.000002.12778
14802023.08.30 05:15buy4970.102.120000.000000.00000
14812023.08.30 05:15modify4970.102.120000.000002.12650
14822023.08.30 05:30buy4980.102.120180.000000.00000
14832023.08.30 05:30modify4980.102.120180.000002.12668
14842023.08.30 05:45buy4990.102.119390.000000.00000
14852023.08.30 05:45modify4990.102.119390.000002.12589
14862023.08.30 06:15sell5000.102.121240.000000.00000
14872023.08.30 06:15modify5000.102.121240.000002.11474
14882023.08.30 06:45sell5010.102.122110.000000.00000
14892023.08.30 06:45modify5010.102.122110.000002.11561
14902023.08.30 07:00sell5020.102.122930.000000.00000
14912023.08.30 07:00modify5020.102.122930.000002.11643
14922023.08.30 07:10t/p4990.102.125890.000002.1258938.2414406.60
14932023.08.30 07:15sell5030.102.125640.000000.00000
14942023.08.30 07:15modify5030.102.125640.000002.11914
14952023.08.30 07:30sell5040.102.125500.000000.00000
14962023.08.30 07:30modify5040.102.125500.000002.11900
14972023.08.30 07:40t/p4970.102.126500.000002.1265038.2314444.83
14982023.08.30 07:45sell5050.102.126100.000000.00000
14992023.08.30 07:45modify5050.102.126100.000002.11960
15002023.08.30 08:00sell5060.102.124440.000000.00000
15012023.08.30 08:00modify5060.102.124440.000002.11794
15022023.08.30 08:15sell5070.102.125310.000000.00000
15032023.08.30 08:15modify5070.102.125310.000002.11881
15042023.08.30 08:30sell5080.102.126190.000000.00000
15052023.08.30 08:30modify5080.102.126190.000002.11969
15062023.08.30 08:45sell5090.102.126180.000000.00000
15072023.08.30 08:45modify5090.102.126180.000002.11968
15082023.08.30 09:00sell5100.102.125870.000000.00000
15092023.08.30 09:00modify5100.102.125870.000002.11937
15102023.08.30 09:15sell5110.102.126370.000000.00000
15112023.08.30 09:15modify5110.102.126370.000002.11987
15122023.08.30 09:18t/p4980.102.126680.000002.1266838.2414483.07
15132023.08.30 09:45sell5120.102.125190.000000.00000
15142023.08.30 09:45modify5120.102.125190.000002.11869
15152023.08.30 10:00sell5130.102.126400.000000.00000
15162023.08.30 10:00modify5130.102.126400.000002.11990
15172023.08.30 12:00sell5140.102.124310.000000.00000
15182023.08.30 12:00modify5140.102.124310.000002.11781
15192023.08.30 12:31close5140.102.121000.000002.1178119.4814502.55
15202023.08.30 12:31close5130.102.121000.000002.1199031.7814534.33
15212023.08.30 12:31close5120.102.121000.000002.1186924.6614558.99
15222023.08.30 12:31close5110.102.121000.000002.1198731.6014590.59
15232023.08.30 12:31close5100.102.121000.000002.1193728.6614619.25
15242023.08.30 12:31close5090.102.121000.000002.1196830.4814649.73
15252023.08.30 12:31close5080.102.121000.000002.1196930.5414680.27
15262023.08.30 12:31close5070.102.121000.000002.1188125.3614705.63
15272023.08.30 12:31close5060.102.121000.000002.1179420.2414725.87
15282023.08.30 12:31close5050.102.121000.000002.1196030.0114755.88
15292023.08.30 12:31close5040.102.121000.000002.1190026.4814782.36
15302023.08.30 12:31close5030.102.121000.000002.1191427.3014809.66
15312023.08.30 12:31close5020.102.121000.000002.1164311.3614821.02
15322023.08.30 12:31close5010.102.121000.000002.115616.5314827.55
15332023.08.30 12:31close5000.102.121000.000002.114741.4114828.96
15342023.08.30 12:31close4960.102.120400.000002.12778-5.1814823.78
15352023.08.30 12:31close4950.102.120400.000002.12792-6.0014817.78
15362023.08.30 12:31close4940.102.120400.000002.12827-8.0614809.72
15372023.08.30 12:31close4930.102.121000.000002.115294.6514814.37
15382023.08.30 12:31close4920.102.121000.000002.1170114.7714829.14
15392023.08.30 12:31close4910.102.121000.000002.1165812.2414841.38
15402023.08.30 12:31close4900.102.121000.000002.1163610.9414852.32
15412023.08.30 12:31close4890.102.121000.000002.1167113.0014865.32
15422023.08.30 12:31close4880.102.121000.000002.115435.4714870.79
15432023.08.31 01:00sell5150.102.135560.000000.00000
15442023.08.31 01:00modify5150.102.135560.000002.12906
15452023.08.31 03:30sell5160.102.133850.000000.00000
15462023.08.31 03:30modify5160.102.133850.000002.12735
15472023.08.31 03:45sell5170.102.133850.000000.00000
15482023.08.31 03:45modify5170.102.133850.000002.12735
15492023.08.31 04:00sell5180.102.134550.000000.00000
15502023.08.31 04:00modify5180.102.134550.000002.12805
15512023.08.31 04:15sell5190.102.134260.000000.00000
15522023.08.31 04:15modify5190.102.134260.000002.12776
15532023.08.31 04:30sell5200.102.134450.000000.00000
15542023.08.31 04:30modify5200.102.134450.000002.12795
15552023.08.31 04:45sell5210.102.134850.000000.00000
15562023.08.31 04:45modify5210.102.134850.000002.12835
15572023.08.31 05:00sell5220.102.135030.000000.00000
15582023.08.31 05:00modify5220.102.135030.000002.12853
15592023.08.31 05:15sell5230.102.135470.000000.00000
15602023.08.31 05:15modify5230.102.135470.000002.12897
15612023.08.31 05:30sell5240.102.135300.000000.00000
15622023.08.31 05:30modify5240.102.135300.000002.12880
15632023.08.31 08:15buy5250.102.132830.000000.00000
15642023.08.31 08:15modify5250.102.132830.000002.13933
15652023.08.31 08:30buy5260.102.132740.000000.00000
15662023.08.31 08:30modify5260.102.132740.000002.13924
15672023.08.31 09:30buy5270.102.132280.000000.00000
15682023.08.31 09:30modify5270.102.132280.000002.13878
15692023.08.31 09:45buy5280.102.132180.000000.00000
15702023.08.31 09:45modify5280.102.132180.000002.13868
15712023.08.31 10:15buy5290.102.132550.000000.00000
15722023.08.31 10:15modify5290.102.132550.000002.13905
15732023.08.31 10:45buy5300.102.133150.000000.00000
15742023.08.31 10:45modify5300.102.133150.000002.13965
15752023.08.31 11:30buy5310.102.131300.000000.00000
15762023.08.31 11:30modify5310.102.131300.000002.13780
15772023.08.31 11:45buy5320.102.131810.000000.00000
15782023.08.31 11:45modify5320.102.131810.000002.13831
15792023.08.31 12:00buy5330.102.131310.000000.00000
15802023.08.31 12:00modify5330.102.131310.000002.13781
15812023.08.31 12:15buy5340.102.129560.000000.00000
15822023.08.31 12:15modify5340.102.129560.000002.13606
15832023.08.31 12:16t/p5150.102.129060.000002.1290638.2514909.04
15842023.08.31 12:16t/p5230.102.128970.000002.1289738.2514947.29
15852023.08.31 12:16t/p5240.102.128800.000002.1288038.2514985.54
15862023.08.31 12:18t/p5220.102.128530.000002.1285338.2615023.80
15872023.08.31 12:18t/p5210.102.128350.000002.1283538.2615062.06
15882023.08.31 12:22t/p5180.102.128050.000002.1280538.2515100.31
15892023.08.31 12:22t/p5200.102.127950.000002.1279538.2515138.56
15902023.08.31 12:23t/p5190.102.127760.000002.1277638.2515176.81
15912023.08.31 12:29t/p5160.102.127350.000002.1273538.2515215.06
15922023.08.31 12:29t/p5170.102.127350.000002.1273538.2515253.31
15932023.08.31 12:30buy5350.102.127250.000000.00000
15942023.08.31 12:30modify5350.102.127250.000002.13375
15952023.08.31 12:45buy5360.102.129260.000000.00000
15962023.08.31 12:45modify5360.102.129260.000002.13576
15972023.08.31 13:00buy5370.102.126930.000000.00000
15982023.08.31 13:00modify5370.102.126930.000002.13343
15992023.08.31 13:15buy5380.102.129070.000000.00000
16002023.08.31 13:15modify5380.102.129070.000002.13557
16012023.08.31 13:30buy5390.102.131160.000000.00000
16022023.08.31 13:30modify5390.102.131160.000002.13766
16032023.08.31 13:38close5390.102.132230.000002.137666.2915259.60
16042023.08.31 13:38close5380.102.132230.000002.1355718.5915278.19
16052023.08.31 13:38close5370.102.132230.000002.1334331.1815309.37
16062023.08.31 13:38close5360.102.132230.000002.1357617.4715326.84
16072023.08.31 13:38close5350.102.132230.000002.1337529.2915356.13
16082023.08.31 13:38close5340.102.132230.000002.1360615.7015371.83
16092023.08.31 13:38close5330.102.132230.000002.137815.4115377.24
16102023.08.31 13:38close5320.102.132230.000002.138312.4715379.71
16112023.08.31 13:38close5310.102.132230.000002.137805.4715385.18
16122023.08.31 13:38close5300.102.132230.000002.13965-5.4115379.77
16132023.08.31 13:38close5290.102.132230.000002.13905-1.8915377.88
16142023.08.31 13:38close5280.102.132230.000002.138680.2915378.17
16152023.08.31 13:38close5270.102.132230.000002.13878-0.3015377.87
16162023.08.31 13:38close5260.102.132230.000002.13924-3.0015374.87
16172023.08.31 13:38close5250.102.132230.000002.13933-3.5315371.34